$93.81 -0.30 (-0.32%) Techne Corp - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 93.81
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.32%)
Prev Close: 94.11
Open: 94.54
Bid: 93.80
Ask: 93.81
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420I65 27.10 0.00 27.00 20.0 32.00 20.0 0.0 0
70.00 TECH1420I70 22.10 0.00 22.00 10.0 27.00 10.0 0.0 0
75.00 TECH1420I75 17.10 0.00 17.00 10.0 22.00 10.0 0.0 0
80.00 TECH1420I80 12.10 0.00 12.00 10.0 17.00 10.0 0.0 0
85.00 TECH1420I85 7.10 0.00 7.00 10.0 12.00 10.0 0.0 0
90.00 TECH1420I90 2.30 0.00 2.30 10.0 7.30 10.0 0.0 0
95.00 TECH1420I95 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
100.00 TECH1420I100 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
105.00 TECH1420I105 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
110.00 TECH1420I110 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
115.00 TECH1420I115 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420U65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
70.00 TECH1420U70 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
75.00 TECH1420U75 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
80.00 TECH1420U80 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
85.00 TECH1420U85 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
90.00 TECH1420U90 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
95.00 TECH1420U95 0.05 0.00 0.20 10.0 5.00 20.0 0.0 0
100.00 TECH1420U100 2.90 0.00 3.00 10.0 8.00 10.0 0.0 0
105.00 TECH1420U105 7.90 0.00 8.00 10.0 13.00 10.0 0.0 0
110.00 TECH1420U110 12.90 0.00 13.00 10.0 18.00 10.0 0.0 0
115.00 TECH1420U115 17.90 0.00 18.00 20.0 23.00 20.0 0.0 0