$93.24 +0.13 (0.14%) Techne Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 93.24
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.13 (0.14%)
Prev Close: 93.11
Open: 94.11
Bid: 93.19
Ask: 93.24
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TECH1422K70 21.50 0.00 21.90 39.0 26.90 54.0 0.0 0
75.00 TECH1422K75 16.50 0.00 16.30 21.0 21.30 20.0 0.0 0
80.00 TECH1422K80 11.50 0.00 11.80 44.0 16.80 50.0 0.0 0
85.00 TECH1422K85 6.60 0.00 6.70 20.0 11.70 30.0 0.0 0
90.00 TECH1422K90 2.20 0.00 2.10 20.0 7.10 25.0 0.0 0
95.00 TECH1422K95 0.10 0.00 0.30 10.0 5.00 44.0 0.0 0
100.00 TECH1422K100 0.10 0.00 0.15 10.0 5.00 40.0 0.0 0
105.00 TECH1422K105 0.25 -4.75 0.05 10.0 5.00 40.0 2.0 2
110.00 TECH1422K110 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
115.00 TECH1422K115 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
120.00 TECH1422K120 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TECH1422W70 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
75.00 TECH1422W75 5.00 0.00 0.15 10.0 4.10 10.0 0.0 0
80.00 TECH1422W80 5.00 0.00 0.10 10.0 5.00 50.0 0.0 0
85.00 TECH1422W85 0.10 0.00 0.10 10.0 5.00 54.0 0.0 0
90.00 TECH1422W90 0.15 0.00 0.15 10.0 5.00 44.0 0.0 0
95.00 TECH1422W95 0.40 0.00 0.70 62.0 5.70 24.0 0.0 0
100.00 TECH1422W100 3.90 0.00 3.90 89.0 8.90 34.0 0.0 0
105.00 TECH1422W105 8.80 0.00 8.60 50.0 13.60 40.0 0.0 0
110.00 TECH1422W110 13.80 0.00 13.40 12.0 18.40 10.0 0.0 0
115.00 TECH1422W115 18.80 0.00 18.40 11.0 23.40 10.0 0.0 0
120.00 TECH1422W120 23.80 0.00 23.90 59.0 28.90 34.0 0.0 0