Techne Corp $91.27

down 0.00


10/7/2014 04:00 PM  |  NASDAQ : TECH  
Industries : Drugs / Biotechnology
Last Trade: 91.27
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 91.27
Open: 90.03
Bid: 91.27
Ask: 91.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECH Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 TECH1419G60 29.30 0.00 29.30 10.0 32.00 10.0 0.0 0
65.00 TECH1419G65 24.30 0.00 24.30 10.0 27.00 10.0 0.0 0
70.00 TECH1419G70 19.30 0.00 19.30 10.0 22.00 10.0 0.0 0
75.00 TECH1419G75 14.30 0.00 14.30 10.0 17.00 10.0 0.0 0
80.00 TECH1419G80 9.30 0.00 9.30 10.0 12.00 10.0 0.0 0
85.00 TECH1419G85 4.30 0.00 4.30 10.0 7.00 10.0 0.0 0
90.00 TECH1419G90 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
95.00 TECH1419G95 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
100.00 TECH1419G100 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
105.00 TECH1419G105 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
110.00 TECH1419G110 5.00 0.00 0.15 1.0 5.00 10.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 TECH1419S60 5.00 0.00 0.05 1.0 5.00 10.0 0.0 0
65.00 TECH1419S65 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
70.00 TECH1419S70 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
75.00 TECH1419S75 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
80.00 TECH1419S80 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
85.00 TECH1419S85 4.10 0.00 0.05 10.0 4.10 10.0 0.0 0
90.00 TECH1419S90 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
95.00 TECH1419S95 1.90 0.00 1.90 10.0 6.90 10.0 0.0 0
100.00 TECH1419S100 8.10 0.00 8.10 10.0 10.80 10.0 0.0 0
105.00 TECH1419S105 13.10 0.00 13.10 10.0 15.80 10.0 0.0 0
110.00 TECH1419S110 18.10 0.00 18.10 10.0 20.80 10.0 0.0 0
Trading Center