Techne Corp $96.21

up +0.69


2/9/2014 04:00 PM  |  NASDAQ : TECH  
Industries : Drugs / Biotechnology
Last Trade: 96.21
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.69 (0.72 %)
Prev Close: 95.52
Open: 95.98
Bid: 96.21
Ask: 96.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECH Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420I65 30.10 0.00 29.50 10.0 34.50 10.0 0.0 0
70.00 TECH1420I70 25.10 0.00 24.50 10.0 29.50 10.0 0.0 0
75.00 TECH1420I75 20.10 0.00 19.50 10.0 24.50 10.0 0.0 0
80.00 TECH1420I80 15.20 0.00 14.50 10.0 19.50 10.0 0.0 0
85.00 TECH1420I85 10.20 0.00 9.50 10.0 14.50 10.0 0.0 0
90.00 TECH1420I90 3.30 0.00 4.60 10.0 9.60 10.0 0.0 0
95.00 TECH1420I95 0.30 0.00 0.30 10.0 5.30 10.0 0.0 0
100.00 TECH1420I100 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
105.00 TECH1420I105 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
110.00 TECH1420I110 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
115.00 TECH1420I115 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420U65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
70.00 TECH1420U70 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
75.00 TECH1420U75 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
80.00 TECH1420U80 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
85.00 TECH1420U85 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
90.00 TECH1420U90 0.15 0.00 0.10 10.0 5.00 10.0 0.0 0
95.00 TECH1420U95 0.05 0.00 0.30 10.0 5.00 10.0 0.0 0
100.00 TECH1420U100 2.85 0.00 0.90 10.0 5.90 10.0 0.0 0
105.00 TECH1420U105 9.10 0.00 5.50 10.0 10.50 10.0 0.0 0
110.00 TECH1420U110 14.10 0.00 10.50 10.0 15.50 10.0 0.0 0
115.00 TECH1420U115 19.10 0.00 15.50 10.0 20.50 10.0 0.0 0
Trading Center