Techne Corp $93.32

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : TECH  
Industries : Drugs / Biotechnology
Last Trade: 93.32
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 93.32
Open: 92.96
Bid: 93.31
Ask: 93.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1416H65 24.80 0.00 24.80 20.0 29.80 20.0 0.0 0
70.00 TECH1416H70 19.80 0.00 19.80 20.0 24.80 20.0 0.0 0
75.00 TECH1416H75 14.80 0.00 14.80 20.0 19.80 20.0 0.0 0
80.00 TECH1416H80 10.00 0.00 10.00 20.0 15.00 20.0 0.0 0
85.00 TECH1416H85 5.40 0.00 5.40 20.0 10.40 20.0 0.0 0
90.00 TECH1416H90 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
95.00 TECH1416H95 0.15 0.00 0.20 10.0 5.00 10.0 0.0 0
100.00 TECH1416H100 0.15 0.00 0.15 10.0 5.00 20.0 0.0 0
105.00 TECH1416H105 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
110.00 TECH1416H110 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
115.00 TECH1416H115 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1416T65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
70.00 TECH1416T70 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 TECH1416T75 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
80.00 TECH1416T80 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
85.00 TECH1416T85 0.25 0.00 0.25 10.0 5.00 10.0 0.0 0
90.00 TECH1416T90 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
95.00 TECH1416T95 1.50 0.00 1.50 20.0 6.50 20.0 0.0 0
100.00 TECH1416T100 5.50 0.00 5.50 20.0 10.50 20.0 0.0 0
105.00 TECH1416T105 10.50 0.00 10.50 20.0 15.50 20.0 0.0 0
110.00 TECH1416T110 15.50 0.00 15.50 20.0 20.50 20.0 0.0 0
115.00 TECH1416T115 20.50 0.00 20.50 20.0 25.50 20.0 0.0 0
Trading Center