Techne Corp $94.08

down -1.44


27/8/2014 10:55 AM  |  NASDAQ : TECH  
Industries : Drugs / Biotechnology
Last Trade: 94.08
Trade Time: Aug 27 10:55 AM Eastern Daylight Time
Change: -1.44 (-1.51 %)
Prev Close: 95.52
Open: 95.40
Bid: 94.08
Ask: 94.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECH Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420I65 28.70 0.00 28.30 20.0 33.30 20.0 0.0 0
70.00 TECH1420I70 23.70 0.00 23.30 20.0 28.30 20.0 0.0 0
75.00 TECH1420I75 18.70 0.00 18.30 20.0 23.30 20.0 0.0 0
80.00 TECH1420I80 13.80 0.00 13.30 20.0 18.30 20.0 0.0 0
85.00 TECH1420I85 8.80 0.00 8.30 20.0 13.30 20.0 0.0 0
90.00 TECH1420I90 4.00 0.00 3.50 20.0 8.50 20.0 0.0 0
95.00 TECH1420I95 0.15 0.00 0.20 10.0 5.00 20.0 0.0 0
100.00 TECH1420I100 0.30 0.00 0.20 10.0 5.00 20.0 0.0 0
105.00 TECH1420I105 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
110.00 TECH1420I110 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
115.00 TECH1420I115 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420U65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
70.00 TECH1420U70 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 TECH1420U75 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
80.00 TECH1420U80 5.00 0.00 0.15 10.0 5.00 20.0 0.0 0
85.00 TECH1420U85 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
90.00 TECH1420U90 0.15 0.00 0.15 10.0 5.00 20.0 0.0 0
95.00 TECH1420U95 0.30 0.00 0.15 10.0 5.00 20.0 0.0 0
100.00 TECH1420U100 1.60 0.00 2.20 20.0 7.20 20.0 0.0 0
105.00 TECH1420U105 6.30 0.00 6.90 20.0 11.90 20.0 0.0 0
110.00 TECH1420U110 11.30 0.00 11.90 20.0 16.90 20.0 0.0 0
115.00 TECH1420U115 16.30 0.00 16.90 20.0 21.90 20.0 0.0 0
Trading Center