$90.26 0.00 (0.00%) Bio-Techne Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 90.26
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 90.26
Open: 90.62
Bid: 90.23
Ask: 90.26
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420L65 22.70 0.00 22.70 44.0 27.70 44.0 0.0 0
70.00 TECH1420L70 19.80 0.00 17.70 20.0 22.70 20.0 0.0 0
75.00 TECH1420L75 14.80 0.00 12.70 20.0 17.70 20.0 0.0 0
80.00 TECH1420L80 10.00 0.00 7.80 20.0 12.80 20.0 0.0 0
85.00 TECH1420L85 3.10 0.00 3.10 20.0 8.10 20.0 0.0 0
90.00 TECH1420L90 1.10 0.00 1.10 10.0 5.00 44.0 0.0 0
95.00 TECH1420L95 0.15 0.00 0.15 10.0 5.00 20.0 0.0 0
100.00 TECH1420L100 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
105.00 TECH1420L105 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
110.00 TECH1420L110 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
115.00 TECH1420L115 5.00 0.00 0.00 0.0 5.00 44.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1420X65 4.20 0.00 0.00 0.0 5.00 44.0 0.0 0
70.00 TECH1420X70 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 TECH1420X75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 TECH1420X80 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
85.00 TECH1420X85 0.25 0.00 0.25 10.0 5.00 20.0 0.0 0
90.00 TECH1420X90 0.95 0.00 0.95 10.0 5.00 44.0 0.0 0
95.00 TECH1420X95 2.50 0.00 2.50 20.0 7.50 20.0 0.0 0
100.00 TECH1420X100 7.40 0.00 7.30 20.0 12.30 20.0 0.0 0
105.00 TECH1420X105 14.40 0.00 12.40 20.0 17.40 20.0 0.0 0
110.00 TECH1420X110 19.40 0.00 17.40 20.0 22.40 20.0 0.0 0
115.00 TECH1420X115 22.30 0.00 22.30 44.0 27.30 44.0 0.0 0