Techne Corp $91.35

up +0.88


22/7/2014 11:23 AM  |  NASDAQ : TECH  
Industries : Drugs / Biotechnology
Last Trade: 91.35
Trade Time: Jul 22 11:23 AM Eastern Daylight Time
Change: 0.88 (0.97 %)
Prev Close: 90.47
Open: 90.88
Bid: 91.15
Ask: 91.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECH Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1416H65 25.20 0.00 23.10 10.0 28.10 10.0 0.0 0
70.00 TECH1416H70 20.20 0.00 18.10 10.0 23.10 10.0 0.0 0
75.00 TECH1416H75 15.30 0.00 13.20 10.0 18.20 10.0 0.0 0
80.00 TECH1416H80 10.40 0.00 8.30 10.0 13.30 10.0 0.0 0
85.00 TECH1416H85 6.00 0.00 4.00 10.0 9.00 10.0 0.0 0
90.00 TECH1416H90 0.95 0.00 0.50 10.0 5.50 10.0 0.0 0
95.00 TECH1416H95 0.35 0.00 0.80 10.0 5.00 10.0 0.0 0
100.00 TECH1416H100 0.10 0.00 0.05 10.0 5.00 10.0 0.0 0
105.00 TECH1416H105 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
110.00 TECH1416H110 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
115.00 TECH1416H115 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1416T65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
70.00 TECH1416T70 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
75.00 TECH1416T75 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
80.00 TECH1416T80 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
85.00 TECH1416T85 0.20 0.00 0.70 10.0 5.00 10.0 0.0 0
90.00 TECH1416T90 2.30 0.00 0.20 10.0 5.20 10.0 0.0 0
95.00 TECH1416T95 3.10 0.00 3.20 10.0 8.20 10.0 0.0 0
100.00 TECH1416T100 8.80 0.00 7.40 10.0 12.40 10.0 0.0 0
105.00 TECH1416T105 13.60 0.00 12.30 10.0 17.30 10.0 0.0 0
110.00 TECH1416T110 18.60 0.00 17.30 10.0 22.30 10.0 0.0 0
115.00 TECH1416T115 23.60 0.00 22.30 10.0 27.30 10.0 0.0 0
Trading Center