$93.73 -0.05 (-0.05%) Techne Corp - NASDAQ

Sep. 30, 2014 | 03:04 PM
Last Trade: 93.73
Trade Time: Sep 30 03:04 PM Eastern Daylight Time
Change: -0.05 (-0.05%)
Prev Close: 93.78
Open: 93.58
Bid: 93.66
Ask: 93.77
Options:

Call Options: TECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1418J65 25.60 0.00 26.70 50.0 31.70 60.0 0.0 0
70.00 TECH1418J70 20.60 0.00 21.70 10.0 26.70 10.0 0.0 0
75.00 TECH1418J75 15.60 0.00 16.70 10.0 21.70 10.0 0.0 0
80.00 TECH1418J80 10.60 0.00 11.70 10.0 16.70 10.0 0.0 0
85.00 TECH1418J85 5.20 -0.50 6.80 50.0 11.80 60.0 1.0 1
90.00 TECH1418J90 2.10 0.00 2.10 55.0 7.10 60.0 0.0 0
95.00 TECH1418J95 0.15 0.00 0.45 10.0 5.00 40.0 0.0 0
100.00 TECH1418J100 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
105.00 TECH1418J105 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
110.00 TECH1418J110 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
115.00 TECH1418J115 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0

Put Options: TECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TECH1418V65 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
70.00 TECH1418V70 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
75.00 TECH1418V75 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
80.00 TECH1418V80 0.55 -4.45 0.05 10.0 5.00 10.0 1.0 1
85.00 TECH1418V85 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
90.00 TECH1418V90 0.05 0.00 0.25 10.0 5.00 40.0 0.0 0
95.00 TECH1418V95 0.20 0.00 0.45 10.0 5.00 40.0 0.0 0
100.00 TECH1418V100 3.90 0.00 3.50 60.0 8.50 50.0 0.0 0
105.00 TECH1418V105 8.80 0.00 8.40 50.0 13.40 50.0 0.0 0
110.00 TECH1418V110 13.80 0.00 13.40 50.0 18.40 40.0 0.0 0
115.00 TECH1418V115 18.80 0.00 18.40 60.0 23.40 50.0 0.0 0