Integrys Energy Group Inc $67.89

up +0.42


29/8/2014 04:02 PM  |  NYSE : TEG  
Industries : Utilities / Gas Utilities
Last Trade: 67.89
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.42 (0.62 %)
Prev Close: 67.47
Open: 67.22
Bid: 65.95
Ask: 68.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEG Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: TEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEG1420I35 30.40 0.00 30.50 343.0 34.60 303.0 0.0 0
40.00 TEG1420I40 25.30 0.00 25.50 34.0 30.40 22.0 0.0 0
45.00 TEG1420I45 20.30 0.00 20.50 34.0 25.40 23.0 0.0 0
50.00 TEG1420I50 15.10 0.00 15.50 21.0 20.00 11.0 0.0 0
55.00 TEG1420I55 10.10 0.00 10.60 11.0 15.10 24.0 0.0 0
60.00 TEG1420I60 5.10 0.00 5.50 289.0 10.00 80.0 0.0 0
65.00 TEG1420I65 1.30 0.00 0.50 630.0 4.90 300.0 0.0 0
70.00 TEG1420I70 0.10 -0.05 0.05 10.0 0.25 30.0 10.0 0
75.00 TEG1420I75 1.90 0.00 0.05 10.0 0.60 31.0 0.0 0
80.00 TEG1420I80 0.60 0.00 0.00 0.0 0.35 24.0 0.0 0
85.00 TEG1420I85 0.50 0.00 0.00 0.0 1.35 21.0 0.0 0
90.00 TEG1420I90 0.60 0.00 0.00 0.0 0.70 31.0 0.0 0
95.00 TEG1420I95 0.50 0.00 0.00 0.0 1.35 24.0 0.0 0
100.00 TEG1420I100 0.95 0.00 0.00 0.0 0.30 44.0 0.0 0

Put Options: TEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEG1420U35 1.25 0.00 0.00 0.0 1.35 206.0 0.0 0
40.00 TEG1420U40 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
45.00 TEG1420U45 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
50.00 TEG1420U50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
55.00 TEG1420U55 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
60.00 TEG1420U60 1.90 0.00 0.05 10.0 1.35 91.0 0.0 0
65.00 TEG1420U65 0.20 0.00 0.05 10.0 1.20 492.0 0.0 0
70.00 TEG1420U70 1.50 0.50 0.30 591.0 4.90 121.0 1.0 1
75.00 TEG1420U75 5.10 0.00 5.20 21.0 9.60 21.0 0.0 0
80.00 TEG1420U80 10.30 0.00 9.70 51.0 14.50 34.0 0.0 0
85.00 TEG1420U85 15.30 0.00 15.00 45.0 19.60 10.0 0.0 0
90.00 TEG1420U90 20.10 0.00 20.00 44.0 24.60 10.0 0.0 0
95.00 TEG1420U95 25.30 0.00 25.10 12.0 29.50 10.0 0.0 0
100.00 TEG1420U100 30.30 0.00 30.40 562.0 34.50 60.0 0.0 0
Trading Center