Integrys Energy Group Inc $67.11

up +0.09


20/8/2014 04:01 PM  |  NYSE : TEG  
Industries : Utilities / Gas Utilities
Last Trade: 67.11
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.09 (0.13 %)
Prev Close: 67.02
Open: 66.93
Bid: 66.43
Ask: 67.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: TEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEG1420I35 29.70 0.00 29.90 82.0 34.20 40.0 0.0 0
40.00 TEG1420I40 24.70 0.00 24.90 23.0 29.40 31.0 0.0 0
45.00 TEG1420I45 19.70 0.00 19.80 11.0 24.30 10.0 0.0 0
50.00 TEG1420I50 14.70 0.00 14.80 11.0 19.30 23.0 0.0 0
55.00 TEG1420I55 9.50 0.00 9.80 11.0 14.30 23.0 0.0 0
60.00 TEG1420I60 4.60 0.00 4.80 61.0 9.40 21.0 0.0 0
65.00 TEG1420I65 1.55 0.00 1.90 10.0 4.70 90.0 0.0 0
70.00 TEG1420I70 0.40 0.00 0.05 10.0 0.30 30.0 0.0 0
75.00 TEG1420I75 4.90 0.00 0.05 10.0 4.40 70.0 0.0 0
80.00 TEG1420I80 2.95 0.00 0.00 0.0 4.40 21.0 0.0 0
85.00 TEG1420I85 4.90 0.00 0.00 0.0 4.40 21.0 0.0 0
90.00 TEG1420I90 4.90 0.00 0.00 0.0 2.75 21.0 0.0 0
95.00 TEG1420I95 4.90 0.00 0.00 0.0 4.40 21.0 0.0 0
100.00 TEG1420I100 4.90 0.00 0.00 0.0 2.75 81.0 0.0 0

Put Options: TEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEG1420U35 4.90 0.00 0.00 0.0 4.40 116.0 0.0 0
40.00 TEG1420U40 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
45.00 TEG1420U45 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
50.00 TEG1420U50 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
55.00 TEG1420U55 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
60.00 TEG1420U60 4.90 0.00 0.05 10.0 4.50 179.0 0.0 0
65.00 TEG1420U65 0.70 0.00 0.40 11.0 4.00 473.0 0.0 0
70.00 TEG1420U70 1.50 -0.50 1.50 306.0 6.00 90.0 1.0 1
75.00 TEG1420U75 7.00 0.00 6.30 34.0 11.00 44.0 0.0 0
80.00 TEG1420U80 12.20 0.00 11.50 10.0 16.00 30.0 0.0 0
85.00 TEG1420U85 17.20 0.00 16.50 20.0 20.80 23.0 0.0 0
90.00 TEG1420U90 22.10 0.00 21.50 10.0 26.00 30.0 0.0 0
95.00 TEG1420U95 27.10 0.00 26.30 44.0 30.80 23.0 0.0 0
100.00 TEG1420U100 32.10 0.00 31.50 98.0 35.80 94.0 0.0 0
Trading Center