$66.71 0.00 (0.00%) Integrys Energy Group Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 66.71
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.71
Open: 67.42
Bid: 65.33
Ask: 69.25
Options:

Call Options: TEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEG1420I35 31.00 0.00 31.00 90.0 33.40 150.0 0.0 0
40.00 TEG1420I40 24.40 0.00 24.40 10.0 29.00 11.0 0.0 0
45.00 TEG1420I45 19.40 0.00 19.40 10.0 24.00 11.0 0.0 0
50.00 TEG1420I50 14.40 0.00 14.40 10.0 19.00 11.0 0.0 0
55.00 TEG1420I55 9.40 0.00 9.40 10.0 14.00 11.0 0.0 0
60.00 TEG1420I60 4.40 0.00 4.40 21.0 9.00 11.0 0.0 0
65.00 TEG1420I65 0.10 0.00 0.10 192.0 4.80 128.0 0.0 0
70.00 TEG1420I70 0.10 -0.25 0.05 10.0 0.35 66.0 10.0 10
75.00 TEG1420I75 2.05 0.00 0.05 10.0 2.05 36.0 0.0 0
80.00 TEG1420I80 2.05 0.00 0.00 0.0 2.05 36.0 0.0 0
85.00 TEG1420I85 2.05 0.00 0.00 0.0 2.05 36.0 0.0 0
90.00 TEG1420I90 2.05 0.00 0.00 0.0 2.05 11.0 0.0 0
95.00 TEG1420I95 2.70 0.00 0.00 0.0 2.70 11.0 0.0 0
100.00 TEG1420I100 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0

Put Options: TEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEG1420U35 0.50 0.00 0.00 0.0 0.50 61.0 0.0 0
40.00 TEG1420U40 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
45.00 TEG1420U45 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
50.00 TEG1420U50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
55.00 TEG1420U55 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
60.00 TEG1420U60 2.70 0.00 0.05 10.0 2.70 11.0 0.0 0
65.00 TEG1420U65 0.50 0.00 0.05 10.0 0.50 138.0 0.0 0
70.00 TEG1420U70 1.50 0.60 0.90 202.0 5.10 88.0 1.0 1
75.00 TEG1420U75 5.90 0.00 5.90 21.0 10.60 21.0 0.0 0
80.00 TEG1420U80 11.00 0.00 11.00 10.0 15.80 10.0 0.0 0
85.00 TEG1420U85 15.90 0.00 15.90 57.0 20.60 21.0 0.0 0
90.00 TEG1420U90 20.90 0.00 20.90 57.0 25.60 21.0 0.0 0
95.00 TEG1420U95 25.90 0.00 25.90 57.0 30.60 21.0 0.0 0
100.00 TEG1420U100 31.60 0.00 31.60 350.0 34.30 65.0 0.0 0