INTEGRYS ENERGY GROUP $61.57

up +0.81


17/5/2013 04:17 PM  |  NYSE : TEG  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 61.57
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.81 (1.33 %)
Prev Close: 60.76
Open: 60.76
Bid: 55.00
Ask: 61.82
12 Mo. Price Change : 16% - TEG has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TEG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TEG1318E30 0.00 0.00 29.20 21 33.20 20 0 0
35.00 TEG1318E35 17.10 0.00 24.20 34 28.20 20 0 0
40.00 TEG1318E40 0.00 0.00 19.20 21 23.20 20 0 0
45.00 TEG1318E45 0.00 0.00 14.20 21 18.20 20 0 0
50.00 TEG1318E50 6.40 0.00 9.20 21 13.20 20 0 0
55.00 TEG1318E55 6.00 0.00 5.30 42 6.90 26 0 0
60.00 TEG1318E60 0.74 0.00 1.40 30 1.75 20 0 0
65.00 TEG1318E65 0.10 0.00 0.00 0 0.05 32 0 35
70.00 TEG1318E70 0.00 0.00 0.00 0 0.70 21 0 0
75.00 TEG1318E75 0.00 0.00 0.00 0 0.70 21 0 0

Put Options: TEG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TEG1318Q30 0.00 0.00 0.00 0 0.70 21 0 0
35.00 TEG1318Q35 0.00 0.00 0.00 0 0.70 21 0 0
40.00 TEG1318Q40 0.10 0.00 0.00 0 0.70 21 0 2
45.00 TEG1318Q45 0.20 0.00 0.00 0 0.70 21 0 24
50.00 TEG1318Q50 0.05 0.00 0.00 0 0.65 31 0 235
55.00 TEG1318Q55 0.50 0.00 0.00 0 0.20 21 0 84
60.00 TEG1318Q60 0.45 0.00 0.00 0 0.25 69 0 128
65.00 TEG1318Q65 4.10 0.00 3.20 10 4.80 2 0 0
70.00 TEG1318Q70 0.00 0.00 6.90 10 9.80 10 0 0
75.00 TEG1318Q75 0.00 0.00 11.80 10 14.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center