Integrys Energy Group Inc $69.03

down -0.95


29/7/2014 04:01 PM  |  NYSE : TEG  
Industries : Utilities / Gas Utilities
Last Trade: 69.03
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.95 (-1.36 %)
Prev Close: 69.98
Open: 69.86
Bid: 69.04
Ask: 69.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: TEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TEG1416H30 37.60 0.00 37.10 52.0 41.50 59.0 0.0 0
35.00 TEG1416H35 32.60 0.00 31.80 47.0 36.50 67.0 0.0 0
40.00 TEG1416H40 27.60 0.00 27.20 36.0 31.50 24.0 0.0 0
45.00 TEG1416H45 14.94 -7.66 22.00 10.0 26.70 34.0 2.0 2
50.00 TEG1416H50 17.60 0.00 17.40 40.0 21.60 24.0 0.0 0
55.00 TEG1416H55 5.90 -6.70 12.20 14.0 16.50 21.0 1.0 11
60.00 TEG1416H60 9.60 2.00 7.40 50.0 11.40 24.0 2.0 293
65.00 TEG1416H65 5.96 3.26 2.50 87.0 6.00 24.0 5.0 37
70.00 TEG1416H70 0.50 0.35 0.80 11.0 1.20 57.0 1.0 14
75.00 TEG1416H75 4.80 2.05 0.05 10.0 4.80 3.0 2.0 2
80.00 TEG1416H80 1.35 0.00 0.00 0.0 4.10 1.0 0.0 0

Put Options: TEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TEG1416T30 0.15 -4.45 0.05 410.0 3.30 14.0 25.0 47
35.00 TEG1416T35 4.90 0.00 0.05 11.0 4.90 68.0 0.0 0
40.00 TEG1416T40 0.05 0.00 0.05 11.0 0.05 25.0 0.0 0
45.00 TEG1416T45 0.85 0.80 0.05 10.0 0.05 20.0 4.0 9
50.00 TEG1416T50 0.05 0.00 0.05 2.0 0.05 20.0 2.0 38
55.00 TEG1416T55 0.05 -0.05 0.05 5.0 0.05 15.0 5.0 56
60.00 TEG1416T60 0.10 -0.15 0.20 15.0 0.10 9.0 2.0 66
65.00 TEG1416T65 1.46 1.31 0.05 11.0 4.10 138.0 5.0 6
70.00 TEG1416T70 1.45 1.15 0.20 1.0 3.30 57.0 45.0 21
75.00 TEG1416T75 5.70 2.10 3.50 10.0 7.40 34.0 1.0 1
80.00 TEG1416T80 7.90 0.00 8.50 114.0 12.40 34.0 0.0 0
Trading Center