TE Connectivity Ltd. $63.13

down -0.21


11/7/2014 12:48 PM  |  NYSE : TEL  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
7/10/201462.7063.7262.6263.332,322,728
7/10/20140.140.140.140.140
7/9/201463.6264.0363.2364.011,417,778
7/9/20140.140.140.140.140
7/8/201463.6063.6862.9563.601,424,927
7/8/20140.140.140.140.140
7/7/201463.6363.7863.1163.721,195,636
7/7/20140.140.140.140.14104,000
7/4/20140.140.140.140.14100,000
7/3/201463.3463.6963.1163.66539,938
7/3/20140.140.150.140.15355,100
7/2/201463.2563.8463.1363.211,451,187
7/2/20140.150.150.150.150
7/1/201462.1563.4862.0463.361,652,208
6/30/201461.8662.0061.4261.841,538,058
6/30/20140.150.150.150.1525,120
6/27/201461.0561.9961.0361.941,116,115
6/27/20140.150.150.140.1475,000
6/26/201461.2861.4260.6361.18900,051
6/26/20140.150.150.150.1544,000
6/25/201460.9861.3760.5761.041,698,242
6/25/20140.150.150.150.15110,200
6/24/201461.7362.0360.9360.941,183,379
6/24/20140.150.150.150.1566,000
6/23/201461.7162.4661.5661.891,422,514
6/23/20140.150.150.150.150
6/20/201462.3062.5161.9762.243,376,366
6/20/20140.150.150.150.150
6/19/201461.9362.6361.7162.232,831,886
6/19/20140.150.150.150.150
6/18/201461.7362.0161.2161.94854,959
6/18/20140.150.150.150.1547,200
6/17/201461.4962.1861.2861.781,458,604
6/17/20140.150.150.150.1535,100
6/16/201461.4161.8861.1561.521,375,788
6/16/20140.160.160.160.160
6/13/201461.8861.9861.2861.46904,212
6/13/20140.150.160.150.16227,500
6/12/201462.1162.2361.5061.751,082,223
6/12/20140.160.160.150.1568,500
6/11/201461.9762.1861.7062.021,410,870
6/11/20140.150.170.150.16659,500
6/10/201462.0762.2761.6462.121,209,182
6/10/20140.150.150.150.1548,100
6/9/201461.7262.2961.6462.141,224,785
6/9/20140.150.150.150.150
6/6/201461.2261.7461.2161.701,326,932
6/6/20140.150.150.150.150
6/5/201460.7761.3360.4561.24973,920
6/5/20140.150.150.150.150
6/4/201460.5260.8659.9860.801,682,198
6/4/20140.150.150.150.150
6/3/201459.6560.7259.6460.692,056,564
6/3/20140.150.150.150.1540,000
6/2/201459.5259.8159.0059.691,051,790
6/2/20140.150.150.150.153,400
5/30/201459.1559.8559.0459.461,660,280
5/30/20140.150.150.150.15259,106
5/29/201458.6359.3858.4659.331,311,589
5/29/20140.160.160.140.15371,226
5/28/201458.1158.6558.0058.451,010,701
5/28/20140.160.160.160.16165,000
5/27/201458.3158.6058.1358.29871,310
5/27/20140.150.160.150.1659,000
5/26/20140.160.160.150.15504,156
5/23/201457.5458.1957.2158.13983,348
5/23/20140.160.160.160.1647,700
5/22/201457.2157.6957.0957.311,080,365
5/22/20140.160.160.160.160
5/21/201457.1257.2856.8257.22867,278
5/21/20140.170.180.160.17126,000
5/20/201457.5957.6356.6856.89777,062
5/20/20140.170.170.170.1717,500
5/19/201457.0057.6656.8757.591,039,312
5/16/201456.7757.1756.3757.152,209,578
5/16/20140.170.170.170.170
5/15/201457.8157.8956.2856.662,055,877
5/15/20140.170.180.160.17169,600
5/14/201458.1158.2257.7757.861,083,529
5/14/20140.160.160.160.1657,000
5/13/201458.8759.1058.0658.101,414,548
5/13/20140.160.170.160.1769,522
5/12/201458.5259.1758.5258.781,171,938
5/12/20140.170.170.160.169,941
5/9/201458.2058.3057.6358.10890,777
5/9/20140.170.170.170.17182,740
5/8/201458.5059.4058.0558.201,060,695
5/8/20140.160.170.160.17124,000
5/7/201458.2458.5057.5058.451,149,112
5/7/20140.150.170.150.17339,500
5/6/201459.1359.1358.1558.18901,520
5/6/20140.150.150.150.155,793
5/5/201459.0059.3658.4259.29954,402
5/5/20140.150.150.150.1518,750
5/2/201459.1459.4158.6759.301,427,120
5/2/20140.150.150.150.1541,000
5/1/201459.0859.6358.9259.252,320,784
5/1/20140.150.150.150.150
4/30/201458.5059.1758.1858.982,166,197
4/30/20140.150.150.150.1554,150
Trading Center