$69.96 -0.31 (%) TE Connectivity Ltd. - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
5/22/201569.9470.1669.7969.961,417,171
5/22/20150.100.100.100.1050,000
5/21/201570.2270.7570.1370.271,210,640
5/21/20150.090.090.090.090
5/20/201570.4670.7870.2270.39711,268
5/20/20150.090.090.090.0911,300
5/19/201570.8871.0470.4270.541,160,486
5/19/20150.100.100.080.08379,500
5/18/201570.0070.7869.8170.68862,912
5/15/201570.1170.2969.8070.211,538,629
5/15/20150.100.100.100.1040,000
5/14/201569.9270.2569.5870.122,138,814
5/14/20150.100.100.100.10134,500
5/13/201568.9869.9068.8569.461,135,343
5/13/20150.100.100.100.103,500
5/12/201568.8669.0768.4568.79996,487
5/12/20150.100.100.100.100
5/11/201568.7269.6268.6769.491,514,452
5/11/20150.100.100.100.100
5/8/201568.9469.1668.7168.911,727,236
5/8/20150.110.110.110.110
5/7/201567.7268.6067.5368.351,152,605
5/7/20150.110.110.110.115,150
5/6/201568.3068.6267.4367.781,477,313
5/6/20150.100.100.100.100
5/5/201569.0369.7168.0768.082,117,218
5/5/20150.100.100.100.100
5/4/201568.0869.2768.0769.201,830,272
5/4/20150.100.100.100.10500
5/1/201566.9468.0966.8168.071,585,824
5/1/20150.100.100.100.1015,000
4/30/201567.4267.4466.1966.551,913,164
4/30/20150.100.100.100.1015,500
4/29/201567.9468.3067.2567.651,734,896
4/29/20150.110.110.110.1119,000
4/28/201568.7669.1467.8868.322,111,432
4/28/20150.100.100.100.100
4/27/201569.3269.3368.5368.851,793,426
4/27/20150.100.100.100.100
4/24/201569.7970.1368.4368.841,931,560
4/24/20150.100.100.100.1015,531
4/23/201569.6269.7968.6268.752,173,648
4/23/20150.100.100.100.100
4/22/201566.8970.2866.6470.144,068,310
4/22/20150.100.100.100.100
4/21/201570.7670.9869.8770.011,587,504
4/21/20150.100.100.100.100
4/20/201570.1970.7270.1570.631,375,924
4/20/20150.100.100.100.100
4/17/201570.0570.0569.1569.781,722,174
4/17/20150.100.100.100.1014,831
4/16/201570.4470.9470.2970.531,607,763
4/16/20150.100.110.100.1116,425
4/15/201570.2871.0770.1670.811,729,863
4/15/20150.100.100.100.100
4/14/201570.2170.5869.8470.141,565,681
4/14/20150.100.100.100.100
4/13/201570.7371.1070.2870.30865,983
4/13/20150.100.100.100.100
4/10/201570.8971.1170.7071.00861,263
4/10/20150.100.100.100.100
4/9/201570.7471.2270.4370.911,169,315
4/9/20150.100.100.100.100
4/8/201571.1671.4770.4370.751,542,375
4/8/20150.100.100.100.10419,000
4/7/201571.0671.3470.5670.941,182,609
4/7/20150.100.100.100.100
4/6/201570.4571.4670.1371.161,448,462
4/6/20150.100.110.100.1095,000
4/2/201571.2371.5470.6770.671,523,875
4/2/20150.120.120.120.120
4/1/201571.6971.7070.5571.081,526,266
4/1/20150.120.120.120.121,000
3/31/201571.6372.1071.3771.621,780,910
3/31/20150.120.120.120.127,500
3/30/201571.0872.0471.0271.731,078,989
3/30/20150.130.130.130.1340,000
3/27/201570.6371.0569.9370.541,135,938
3/27/20150.120.120.120.121,500
3/26/201570.1570.7469.6470.611,635,146
3/26/20150.130.130.130.1350,000
3/25/201572.4272.6370.5970.591,498,753
3/25/20150.110.120.110.1227,500
3/24/201573.0273.0272.4372.43956,055
3/24/20150.110.110.110.112,222
3/23/201573.4573.5672.9473.071,105,522
3/23/20150.100.100.100.100
3/20/201572.6973.7372.5473.421,658,843
3/20/20150.100.100.100.100
3/19/201573.0473.1672.3172.391,435,139
3/19/20150.100.100.100.100
3/18/201572.0373.4671.5473.321,356,983
3/18/20150.110.110.110.113,000
3/17/201572.4772.4971.7272.051,390,259
3/17/20150.100.100.100.100
3/16/201571.4972.8971.4872.691,485,355
3/16/20150.100.100.100.100
3/13/201571.7272.0470.5571.041,708,914
3/13/20150.100.100.100.100
3/12/201571.1871.9270.9871.712,200,483
  • Showing 1-100 of 1,638 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center