$67.58 +0.73 (%) TE Connectivity Ltd. - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
12/2/201666.9867.6966.8867.58924,081
12/2/20161.751.751.751.750
12/1/201667.5267.8866.5366.851,555,168
12/1/20161.751.751.751.75544
11/30/201667.8369.4067.3467.641,780,315
11/30/20161.751.751.751.751,500
11/29/201667.6467.9367.1367.221,355,852
11/29/20161.711.771.711.775,666
11/28/201667.6368.1467.6067.701,123,539
11/28/20161.711.711.711.710
11/25/201667.6668.0067.3368.00434,483
11/25/20161.711.711.711.710
11/24/20161.711.711.711.710
11/23/201666.8167.3766.6767.351,112,829
11/23/20161.711.711.711.71148
11/22/201666.1767.0066.1466.921,258,110
11/22/20161.751.751.751.7526
11/21/201667.0067.3166.5466.751,092,380
11/21/20161.751.751.751.751,533
11/18/201667.0767.0866.5166.671,077,324
11/18/20161.711.711.711.71200
11/17/201666.8167.3066.4667.171,170,198
11/17/20161.721.721.721.720
11/16/201666.9067.3566.4866.821,360,151
11/16/20161.721.721.721.720
11/15/201666.8767.4366.4767.251,705,133
11/15/20161.781.781.721.723,100
11/14/201667.1067.5066.4566.742,098,334
11/14/20161.751.751.751.750
11/11/201666.4167.0166.1366.901,428,561
11/11/20161.751.751.751.750
11/10/201666.3767.4466.1166.771,678,237
11/10/20161.751.751.751.751,579
11/9/201664.3266.2463.4365.951,829,764
11/9/20161.781.791.701.70988
11/8/201664.5065.6164.4665.351,134,420
11/8/20161.701.701.701.70200
11/7/201663.3864.7463.3264.711,194,719
11/7/20161.701.701.701.70259
11/4/201662.4163.1262.2262.63808,687
11/4/20161.701.701.701.700
11/3/201662.9263.4462.2962.411,477,445
11/3/20161.721.721.701.707,652
11/2/201664.2465.4862.8762.922,704,277
11/2/20161.731.731.731.730
11/1/201663.0563.5062.5463.292,895,729
11/1/20161.731.731.731.730
10/31/201662.6462.9662.2562.871,517,296
10/31/20161.731.731.731.73500
10/28/201662.2662.8662.0562.36931,046
10/28/20161.751.751.751.750
10/27/201662.9163.2062.0362.141,022,774
10/27/20161.741.751.741.751,000
10/26/201661.7363.2761.5462.791,263,107
10/26/20161.701.701.701.7050
10/25/201662.6462.7661.3061.901,487,130
10/25/20161.651.701.651.704,449
10/24/201662.3262.8862.3262.821,220,773
10/24/20161.701.701.701.70700
10/21/201661.5562.0461.0761.78933,624
10/21/20161.701.701.701.700
10/20/201661.9062.1561.5462.05831,424
10/20/20161.701.701.701.700
10/19/201661.4562.1761.0461.97950,918
10/19/20161.701.701.701.700
10/18/201661.6861.7961.0861.291,180,313
10/18/20161.651.701.651.705,327
10/17/201661.1461.3560.8861.031,020,780
10/17/20161.701.701.701.700
10/14/201661.7962.1061.0761.11968,462
10/14/20161.701.701.701.70667
10/13/201661.6461.7860.5961.351,047,726
10/13/20161.701.701.701.700
10/12/201662.6862.9362.0762.19904,349
10/12/20161.701.701.701.700
10/11/201663.6563.9262.5062.751,159,284
10/11/20161.701.701.701.700
10/10/201664.2464.6363.7363.76578,489
10/7/201664.6664.7463.6363.921,285,497
10/7/20161.701.701.701.700
10/6/201664.4464.9363.9764.791,270,899
10/6/20161.701.701.701.700
10/5/201664.1164.9863.8364.651,266,819
10/5/20161.701.701.701.706,220
10/4/201663.6764.4663.3963.751,089,207
10/4/20161.701.701.701.700
10/3/201664.1764.3563.4863.591,173,350
10/3/20161.701.701.701.703,000
9/30/201663.6864.6063.5364.381,601,957
9/30/20161.701.701.701.705,100
9/29/201663.9464.4463.1963.311,025,543
9/29/20161.701.701.701.700
9/28/201664.6964.8663.9464.31961,821
9/28/20161.701.701.701.707,233
9/27/201663.4864.5563.1464.541,179,422
9/27/20161.701.701.701.705
9/26/201663.5263.8763.3363.49906,235
9/26/20161.701.701.701.707
9/23/201664.1764.2163.8063.881,235,641
9/23/20161.701.701.701.700
  • Showing 1-100 of 2,024 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center