$64.54 +1.05 (%) TE Connectivity Ltd. - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
9/27/201663.4864.5563.1464.541,179,422
9/27/20161.701.701.701.700
9/26/201663.5263.8763.3363.49906,235
9/26/20161.701.701.701.700
9/23/201664.1764.2163.8063.881,235,641
9/23/20161.701.701.701.700
9/22/201664.0764.5463.9964.411,944,037
9/22/20161.701.701.701.705,200
9/21/201663.3064.0062.9363.911,851,185
9/21/20161.701.701.701.700
9/20/201662.5963.1262.4362.952,476,912
9/20/20161.701.701.701.704,100
9/19/201661.9162.6861.8062.291,730,822
9/19/20161.701.701.701.700
9/16/201661.5461.7060.9661.501,927,278
9/16/20161.701.701.701.709,962
9/15/201660.8162.0060.7761.891,220,758
9/15/20161.701.701.701.700
9/14/201660.8161.3360.6060.821,258,646
9/14/20161.701.701.701.703,238
9/13/201661.2161.6760.6060.861,283,815
9/13/20161.701.701.701.705,000
9/12/201660.6161.8660.3861.621,243,269
9/12/20161.701.701.701.700
9/9/201662.2462.4260.7860.981,498,158
9/9/20161.701.701.701.705,826
9/8/201662.9963.0562.6762.771,359,372
9/8/20161.751.751.751.750
9/7/201662.8063.2562.7563.251,429,532
9/7/20161.751.751.751.750
9/6/201663.5663.5662.5762.721,632,422
9/6/20161.751.751.751.750
9/2/201663.5063.7563.2863.64943,793
9/2/20161.751.751.751.750
9/1/201663.2863.7562.7963.181,242,842
9/1/20161.741.751.741.75500
8/31/201663.3663.6463.1863.571,768,084
8/31/20161.701.701.701.700
8/30/201663.4964.0263.3063.441,713,255
8/30/20161.701.701.701.700
8/29/201663.4663.9063.2563.401,193,760
8/29/20161.701.701.701.700
8/26/201663.5064.1563.2863.541,644,490
8/26/20161.701.701.701.70148
8/25/201662.9363.4162.7563.331,663,827
8/25/20161.701.701.701.700
8/24/201662.9663.3962.9163.102,296,966
8/24/20161.701.701.701.70879
8/23/201663.2063.5063.1063.281,629,490
8/23/20161.701.801.701.804,258
8/22/201662.4962.9362.2362.901,934,846
8/22/20161.751.751.751.7564
8/19/201661.5562.9161.4662.862,042,330
8/19/20161.751.751.751.750
8/18/201661.4361.8461.2261.821,481,316
8/18/20161.751.751.751.750
8/17/201660.8361.5660.5261.431,465,603
8/17/20161.751.751.751.754,900
8/16/201661.2261.2260.6060.711,161,872
8/16/20161.751.751.751.7566
8/15/201660.0861.4660.0861.211,197,690
8/15/20161.751.751.751.751,001
8/12/201660.0260.1559.6259.99778,935
8/12/20161.751.751.751.750
8/11/201659.8560.2959.7360.071,493,302
8/11/20161.751.751.751.751,000
8/10/201659.6059.8359.3759.731,518,844
8/10/20161.751.751.751.75400
8/9/201659.2559.5259.0459.461,353,895
8/9/20161.851.851.751.758,549
8/8/201659.2159.5158.9159.14978,557
8/8/20161.851.851.801.803,000
8/5/201658.4959.0558.3358.981,693,420
8/5/20161.751.751.751.750
8/4/201658.3358.5758.0058.13988,242
8/4/20161.751.751.751.7566
8/3/201658.1458.5658.0658.301,789,511
8/3/20161.801.801.751.751,700
8/2/201660.0360.1157.8558.052,210,919
8/2/20161.801.801.751.751,466
8/1/201660.3660.6560.0260.121,161,918
7/29/201660.5660.7660.0060.282,034,870
7/29/20161.801.801.801.803,000
7/28/201661.1561.3260.2860.551,255,076
7/28/20161.851.851.851.851,667
7/27/201661.6861.9661.0661.291,205,825
7/27/20161.801.801.801.801,400
7/26/201661.4461.7061.0761.411,493,985
7/26/20161.801.801.801.800
7/25/201661.2961.6261.1761.331,465,388
7/25/20161.801.801.801.800
7/22/201661.5161.6561.0361.271,584,085
7/22/20161.801.801.801.800
7/21/201661.7162.1761.2461.541,916,995
7/21/20161.801.801.801.80100
7/20/201659.0362.1459.0361.872,489,324
7/20/20161.891.901.891.902,600
7/19/201659.6459.9859.3459.592,226,749
7/19/20161.851.851.851.850
7/18/201659.8460.3759.6659.711,691,205
  • Showing 1-100 of 1,978 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center