$60.96 +0.04 (%) TE Connectivity Ltd. - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
8/3/201560.8661.1660.5260.961,706,072
7/31/201560.9761.2860.5460.922,318,505
7/31/20150.090.090.090.090
7/30/201560.5060.8560.4660.704,168,669
7/30/20150.090.090.090.097,086
7/29/201560.7061.1260.5860.632,695,522
7/29/20150.090.090.090.0931,222
7/28/201560.2361.0759.8160.672,489,359
7/28/20150.100.110.090.0955,962
7/27/201560.0560.5759.7059.852,390,850
7/27/20150.090.090.090.092,480
7/24/201561.1061.4860.1860.293,956,730
7/24/20150.090.090.090.094,300
7/23/201561.7062.0960.9061.143,515,793
7/23/20150.090.090.090.091,488
7/22/201562.0962.6861.4561.706,561,516
7/22/20150.090.090.090.090
7/21/201562.3162.9362.0862.371,823,077
7/21/20150.090.090.090.093,222
7/20/201562.2462.6161.8862.381,463,711
7/20/20150.090.090.090.090
7/17/201562.9262.9662.0262.202,369,181
7/17/20150.090.090.090.090
7/16/201563.2863.5862.5562.791,468,752
7/16/20150.100.100.090.0940,925
7/15/201563.1663.2462.7862.892,051,868
7/15/20150.090.090.090.090
7/14/201562.5663.2662.5363.092,307,639
7/14/20150.090.090.090.094,147
7/13/201562.7662.9662.3862.551,828,450
7/13/20150.090.090.090.090
7/10/201562.6862.8462.0762.411,766,571
7/10/20150.090.090.090.090
7/9/201562.7662.8961.7161.732,066,927
7/9/20150.110.110.110.110
7/8/201562.6763.1661.6861.762,795,596
7/8/20150.090.110.090.1122,500
7/7/201563.7163.9362.5363.433,259,298
7/7/20150.090.090.090.090
7/6/201563.6364.1363.2363.712,139,871
7/6/20150.100.100.100.100
7/3/20150.100.100.100.10500
7/2/201564.2364.6964.0064.361,395,126
7/2/20150.100.100.100.10221,500
7/1/201564.8864.9863.9264.352,141,061
6/30/201564.7064.9263.5164.304,001,841
6/30/20150.100.100.090.1015,000
6/29/201565.5765.9463.8164.003,264,727
6/29/20150.090.090.090.095,000
6/26/201566.7166.7865.6666.122,763,111
6/26/20150.100.100.100.100
6/25/201568.1068.4466.4966.542,806,429
6/25/20150.100.100.100.1069,000
6/24/201569.5469.5768.0768.111,743,657
6/24/20150.100.100.100.100
6/23/201569.5769.7368.9069.561,476,354
6/23/20150.100.100.100.1055,000
6/22/201569.5669.6069.0769.36913,526
6/22/20150.090.100.090.0917,000
6/19/201569.1569.6768.8968.921,790,274
6/19/20150.090.090.090.090
6/18/201568.9069.8268.7769.671,327,451
6/18/20150.100.100.100.100
6/17/201569.3569.8868.6168.911,309,429
6/17/20150.090.100.090.1036,000
6/16/201568.0869.1667.9569.151,210,756
6/16/20150.090.090.090.0999,000
6/15/201568.3468.4367.3767.941,234,456
6/15/20150.100.100.100.100
6/12/201568.7869.1968.6168.811,148,933
6/12/20150.090.100.090.10100,000
6/11/201569.1969.7069.0669.211,274,289
6/11/20150.090.100.090.1046,222
6/10/201568.3569.0668.0868.961,097,618
6/10/20150.090.090.090.090
6/9/201568.0968.4567.7468.211,311,684
6/9/20150.090.090.090.090
6/8/201568.7768.9868.3268.331,159,189
6/8/20150.100.100.100.100
6/5/201568.0168.8267.6468.701,495,170
6/5/20150.090.100.090.1026,000
6/4/201569.2069.2967.9668.081,455,144
6/4/20150.090.090.090.090
6/3/201569.3869.8469.0069.511,057,804
6/3/20150.090.090.090.090
6/2/201568.8969.8168.5269.191,508,581
6/2/20150.090.090.090.090
6/1/201569.0469.2968.4069.001,361,279
6/1/20150.090.090.090.090
5/29/201569.6869.6868.9069.002,032,799
5/29/20150.090.090.090.090
5/28/201569.7269.9469.4969.571,316,340
5/28/20150.090.090.090.090
5/27/201569.0070.0068.9470.001,586,311
5/27/20150.090.090.090.090
5/26/201569.7069.9568.9769.001,573,982
5/26/20150.090.090.090.090
5/25/20150.100.100.100.100
5/22/201569.9470.1669.7969.961,417,171
5/22/20150.100.100.100.1050,000
  • Showing 1-100 of 1,688 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!