$63.57 -0.14 (%) TE Connectivity Ltd. - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
12/19/201463.7664.1963.4863.572,584,976
12/19/20140.100.100.100.100
12/18/201462.7463.7862.4763.711,786,214
12/18/20140.100.100.100.100
12/17/201461.3262.0260.4361.922,140,688
12/17/20140.100.100.100.1067,125
12/16/201461.1462.5161.0261.241,851,756
12/16/20140.100.100.100.1082,000
12/15/201462.0462.5261.1161.281,318,866
12/15/20140.100.100.100.10140,000
12/12/201462.5262.9861.7461.781,508,894
12/12/20140.100.100.100.1025,000
12/11/201463.5164.2163.0263.191,212,291
12/11/20140.100.100.100.1060,000
12/10/201464.2564.6963.2163.251,197,730
12/10/20140.100.100.100.100
12/9/201463.3264.4663.1664.421,426,525
12/9/20140.100.100.100.100
12/8/201464.9765.1064.0764.25850,368
12/8/20140.100.100.100.1040,000
12/5/201464.7765.0864.5565.00868,795
12/5/20140.100.100.100.1020,000
12/4/201464.7264.8564.1064.59811,185
12/4/20140.110.110.100.1013,552
12/3/201464.0164.7663.9564.671,269,888
12/3/20140.100.100.100.1012,050
12/2/201463.6364.0963.5063.891,182,917
12/2/20140.110.110.110.1110,000
12/1/201463.7964.1763.4063.581,140,254
12/1/20140.100.100.100.1012,000
11/28/201463.8564.3763.6364.20906,132
11/28/20140.100.110.100.116,000
11/27/20140.100.100.100.100
11/26/201463.5063.8863.2763.771,675,777
11/26/20140.100.100.100.100
11/25/201463.4763.6463.0163.552,281,430
11/25/20140.100.110.100.10130,177
11/24/201463.0763.7062.8863.681,474,546
11/24/20140.100.100.100.101,115
11/21/201462.2063.0862.1263.021,640,902
11/21/20140.100.110.100.115,000
11/20/201461.1161.8861.0861.621,095,655
11/20/20140.100.100.100.100
11/19/201461.9061.9061.2461.441,713,636
11/19/20140.100.100.100.100
11/18/201461.0961.9661.0661.721,630,988
11/18/20140.110.110.110.1110,000
11/17/201461.3961.6360.6561.021,687,653
11/17/20140.110.110.110.111,177
11/14/201461.1661.7261.1461.531,794,970
11/14/20140.110.110.100.102,130,500
11/13/201461.4261.6860.6661.202,219,815
11/13/20140.100.100.100.100
11/12/201461.6761.7561.4361.561,499,837
11/12/20140.110.110.110.1143,000
11/11/201461.5261.9861.4261.691,224,418
11/11/20140.110.110.110.1140,000
11/10/201461.7462.0261.3361.502,623,502
11/10/20140.110.110.110.1154,000
11/7/201462.3162.3961.6062.121,420,615
11/7/20140.100.100.100.1017,000
11/6/201462.2762.5962.0162.151,416,997
11/6/20140.100.100.100.10200
11/5/201462.1862.3061.5462.121,393,064
11/5/20140.100.100.100.100
11/4/201461.2661.9761.1661.901,675,913
11/4/20140.100.100.100.100
11/3/201461.0961.9461.0061.412,290,489
11/3/20140.100.100.100.100
10/31/201460.3061.4359.9961.133,079,432
10/31/20140.100.110.100.1060,000
10/30/201458.0859.4258.0759.313,204,749
10/30/20140.110.110.110.115,000
10/29/201457.6058.7657.4958.063,623,995
10/29/20140.110.110.110.1135,160
10/28/201456.5158.0256.4558.002,482,401
10/28/20140.100.100.100.108,500
10/27/201456.1457.8855.6056.362,170,521
10/27/20140.100.110.100.11197,450
10/24/201455.3156.3555.2856.271,511,841
10/24/20140.110.110.110.110
10/23/201455.2155.6554.8955.301,736,182
10/23/20140.110.110.110.11163,187
10/22/201455.0255.1354.2454.403,108,650
10/22/20140.110.110.110.11110,000
10/21/201453.9255.1653.8355.102,139,149
10/21/20140.110.110.090.11447,868
10/20/201453.1053.5452.8553.361,794,478
10/20/20140.110.110.110.1190,000
10/17/201452.9854.4852.8953.442,017,593
10/17/20140.110.110.110.11430,000
10/16/201451.7152.9951.4952.432,543,360
10/16/20140.100.120.100.11145,156
10/15/201451.3752.6051.0352.472,779,406
10/15/20140.110.120.110.11424,500
10/14/201451.7552.8851.7552.062,422,571
10/14/20140.120.120.120.12200,140
10/13/201451.6952.4551.2951.473,372,889
10/10/201454.6054.7251.4851.557,548,273
10/10/20140.120.120.110.12176,000
  • Showing 1-100 of 1,535 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center