$64.36 +0.01 (%) TE Connectivity Ltd. - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
7/3/20150.100.100.100.10500
7/2/201564.2364.6964.0064.361,395,126
7/2/20150.100.100.100.10221,500
7/1/201564.8864.9863.9264.352,141,061
6/30/201564.7064.9263.5164.304,001,841
6/30/20150.100.100.090.1015,000
6/29/201565.5765.9463.8164.003,264,727
6/29/20150.090.090.090.095,000
6/26/201566.7166.7865.6666.122,763,111
6/26/20150.100.100.100.100
6/25/201568.1068.4466.4966.542,806,429
6/25/20150.100.100.100.1069,000
6/24/201569.5469.5768.0768.111,743,657
6/24/20150.100.100.100.100
6/23/201569.5769.7368.9069.561,476,354
6/23/20150.100.100.100.1055,000
6/22/201569.5669.6069.0769.36913,526
6/22/20150.090.100.090.0917,000
6/19/201569.1569.6768.8968.921,790,274
6/19/20150.090.090.090.090
6/18/201568.9069.8268.7769.671,327,451
6/18/20150.100.100.100.100
6/17/201569.3569.8868.6168.911,309,429
6/17/20150.090.100.090.1036,000
6/16/201568.0869.1667.9569.151,210,756
6/16/20150.090.090.090.0999,000
6/15/201568.3468.4367.3767.941,234,456
6/15/20150.100.100.100.100
6/12/201568.7869.1968.6168.811,148,933
6/12/20150.090.100.090.10100,000
6/11/201569.1969.7069.0669.211,274,289
6/11/20150.090.100.090.1046,222
6/10/201568.3569.0668.0868.961,097,618
6/10/20150.090.090.090.090
6/9/201568.0968.4567.7468.211,311,684
6/9/20150.090.090.090.090
6/8/201568.7768.9868.3268.331,159,189
6/8/20150.100.100.100.100
6/5/201568.0168.8267.6468.701,495,170
6/5/20150.090.100.090.1026,000
6/4/201569.2069.2967.9668.081,455,144
6/4/20150.090.090.090.090
6/3/201569.3869.8469.0069.511,057,804
6/3/20150.090.090.090.090
6/2/201568.8969.8168.5269.191,508,581
6/2/20150.090.090.090.090
6/1/201569.0469.2968.4069.001,361,279
6/1/20150.090.090.090.090
5/29/201569.6869.6868.9069.002,032,799
5/29/20150.090.090.090.090
5/28/201569.7269.9469.4969.571,316,340
5/28/20150.090.090.090.090
5/27/201569.0070.0068.9470.001,586,311
5/27/20150.090.090.090.090
5/26/201569.7069.9568.9769.001,573,982
5/26/20150.090.090.090.090
5/25/20150.100.100.100.100
5/22/201569.9470.1669.7969.961,417,171
5/22/20150.100.100.100.1050,000
5/21/201570.2270.7570.1370.271,210,640
5/21/20150.090.090.090.090
5/20/201570.4670.7870.2270.39711,268
5/20/20150.090.090.090.0911,300
5/19/201570.8871.0470.4270.541,160,486
5/19/20150.100.100.080.08379,500
5/18/201570.0070.7869.8170.68862,912
5/15/201570.1170.2969.8070.211,538,629
5/15/20150.100.100.100.1040,000
5/14/201569.9270.2569.5870.122,138,814
5/14/20150.100.100.100.10134,500
5/13/201568.9869.9068.8569.461,135,343
5/13/20150.100.100.100.103,500
5/12/201568.8669.0768.4568.79996,487
5/12/20150.100.100.100.100
5/11/201568.7269.6268.6769.491,514,452
5/11/20150.100.100.100.100
5/8/201568.9469.1668.7168.911,727,236
5/8/20150.110.110.110.110
5/7/201567.7268.6067.5368.351,152,605
5/7/20150.110.110.110.115,150
5/6/201568.3068.6267.4367.781,477,313
5/6/20150.100.100.100.100
5/5/201569.0369.7168.0768.082,117,218
5/5/20150.100.100.100.100
5/4/201568.0869.2768.0769.201,830,272
5/4/20150.100.100.100.10500
5/1/201566.9468.0966.8168.071,585,824
5/1/20150.100.100.100.1015,000
4/30/201567.4267.4466.1966.551,913,164
4/30/20150.100.100.100.1015,500
4/29/201567.9468.3067.2567.651,734,896
4/29/20150.110.110.110.1119,000
4/28/201568.7669.1467.8868.322,111,432
4/28/20150.100.100.100.100
4/27/201569.3269.3368.5368.851,793,426
4/27/20150.100.100.100.100
4/24/201569.7970.1368.4368.841,931,560
4/24/20150.100.100.100.1015,531
4/23/201569.6269.7968.6268.752,173,648
4/23/20150.100.100.100.100
  • Showing 1-100 of 1,667 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!