$63.44 +0.04 (%) TE Connectivity Ltd. - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
8/29/201663.4663.9063.2563.401,193,760
8/29/20161.701.701.701.700
8/26/201663.5064.1563.2863.541,644,490
8/26/20161.701.701.701.70148
8/25/201662.9363.4162.7563.331,663,827
8/25/20161.701.701.701.700
8/24/201662.9663.3962.9163.102,296,966
8/24/20161.701.701.701.70879
8/23/201663.2063.5063.1063.281,629,490
8/23/20161.701.801.701.804,258
8/22/201662.4962.9362.2362.901,934,846
8/22/20161.751.751.751.7564
8/19/201661.5562.9161.4662.862,042,330
8/19/20161.751.751.751.750
8/18/201661.4361.8461.2261.821,481,316
8/18/20161.751.751.751.750
8/17/201660.8361.5660.5261.431,465,603
8/17/20161.751.751.751.754,900
8/16/201661.2261.2260.6060.711,161,872
8/16/20161.751.751.751.7566
8/15/201660.0861.4660.0861.211,197,690
8/15/20161.751.751.751.751,001
8/12/201660.0260.1559.6259.99778,935
8/12/20161.751.751.751.750
8/11/201659.8560.2959.7360.071,493,302
8/11/20161.751.751.751.751,000
8/10/201659.6059.8359.3759.731,518,844
8/10/20161.751.751.751.75400
8/9/201659.2559.5259.0459.461,353,895
8/9/20161.851.851.751.758,549
8/8/201659.2159.5158.9159.14978,557
8/8/20161.851.851.801.803,000
8/5/201658.4959.0558.3358.981,693,420
8/5/20161.751.751.751.750
8/4/201658.3358.5758.0058.13988,242
8/4/20161.751.751.751.7566
8/3/201658.1458.5658.0658.301,789,511
8/3/20161.801.801.751.751,700
8/2/201660.0360.1157.8558.052,210,919
8/2/20161.801.801.751.751,466
8/1/201660.3660.6560.0260.121,161,918
7/29/201660.5660.7660.0060.282,034,870
7/29/20161.801.801.801.803,000
7/28/201661.1561.3260.2860.551,255,076
7/28/20161.851.851.851.851,667
7/27/201661.6861.9661.0661.291,205,825
7/27/20161.801.801.801.801,400
7/26/201661.4461.7061.0761.411,493,985
7/26/20161.801.801.801.800
7/25/201661.2961.6261.1761.331,465,388
7/25/20161.801.801.801.800
7/22/201661.5161.6561.0361.271,584,085
7/22/20161.801.801.801.800
7/21/201661.7162.1761.2461.541,916,995
7/21/20161.801.801.801.80100
7/20/201659.0362.1459.0361.872,489,324
7/20/20161.891.901.891.902,600
7/19/201659.6459.9859.3459.592,226,749
7/19/20161.851.851.851.850
7/18/201659.8460.3759.6659.711,691,205
7/18/20161.851.851.851.851,533
7/15/201660.0560.1659.5760.061,294,215
7/15/20161.801.801.801.800
7/14/201659.6159.7959.1659.581,598,933
7/14/20161.801.801.801.800
7/13/201659.3759.4158.7559.001,707,002
7/13/20161.801.801.801.80266
7/12/201658.5659.3658.4859.191,389,721
7/12/20161.901.901.901.902,500
7/11/201657.8358.4157.6358.211,242,479
7/11/20161.911.911.911.91133
7/8/201656.6857.7556.5357.531,496,000
7/8/20161.821.901.821.904,221
7/7/201655.6056.6455.6056.421,490,706
7/7/20161.801.801.801.801,180
7/6/201655.4755.7254.7855.521,641,480
7/6/20161.851.851.851.8530
7/5/201656.4256.4955.4655.751,551,088
7/5/20161.851.851.851.853
7/4/20161.741.851.651.855,750
7/1/201657.1157.5156.7656.821,631,648
6/30/201656.2057.1155.9057.112,122,013
6/30/20161.651.751.551.755,350
6/29/201655.8056.4055.3356.092,040,370
6/29/20161.701.701.701.705,531
6/28/201655.4555.6854.8955.312,071,540
6/28/20161.751.751.701.702,500
6/27/201656.6756.7454.5454.833,375,149
6/27/20161.701.801.701.801,100
6/24/201659.9660.7157.2757.324,832,131
6/24/20161.601.601.601.600
6/23/201662.6163.0062.3063.001,056,988
6/23/20161.601.601.601.600
6/22/201661.7162.3361.5261.941,300,683
6/22/20161.601.601.601.60500
6/21/201661.5861.8361.2561.771,374,193
6/21/20161.501.501.501.500
6/20/201661.4462.2261.3061.491,326,992
6/20/20161.501.501.501.50500
6/17/201660.3560.7260.0360.623,253,531
  • Showing 1-100 of 1,957 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center