$68.84 +0.09 (%) TE Connectivity Ltd. - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
4/24/201569.7970.1368.4368.841,931,560
4/24/20150.100.100.100.1015,531
4/23/201569.6269.7968.6268.752,173,648
4/23/20150.100.100.100.100
4/22/201566.8970.2866.6470.144,068,310
4/22/20150.100.100.100.100
4/21/201570.7670.9869.8770.011,587,504
4/21/20150.100.100.100.100
4/20/201570.1970.7270.1570.631,375,924
4/20/20150.100.100.100.100
4/17/201570.0570.0569.1569.781,722,174
4/17/20150.100.100.100.1014,831
4/16/201570.4470.9470.2970.531,607,763
4/16/20150.100.110.100.1116,425
4/15/201570.2871.0770.1670.811,729,863
4/15/20150.100.100.100.100
4/14/201570.2170.5869.8470.141,565,681
4/14/20150.100.100.100.100
4/13/201570.7371.1070.2870.30865,983
4/13/20150.100.100.100.100
4/10/201570.8971.1170.7071.00861,263
4/10/20150.100.100.100.100
4/9/201570.7471.2270.4370.911,169,315
4/9/20150.100.100.100.100
4/8/201571.1671.4770.4370.751,542,375
4/8/20150.100.100.100.10419,000
4/7/201571.0671.3470.5670.941,182,609
4/7/20150.100.100.100.100
4/6/201570.4571.4670.1371.161,448,462
4/6/20150.100.110.100.1095,000
4/2/201571.2371.5470.6770.671,523,875
4/2/20150.120.120.120.120
4/1/201571.6971.7070.5571.081,526,266
4/1/20150.120.120.120.121,000
3/31/201571.6372.1071.3771.621,780,910
3/31/20150.120.120.120.127,500
3/30/201571.0872.0471.0271.731,078,989
3/30/20150.130.130.130.1340,000
3/27/201570.6371.0569.9370.541,135,938
3/27/20150.120.120.120.121,500
3/26/201570.1570.7469.6470.611,635,146
3/26/20150.130.130.130.1350,000
3/25/201572.4272.6370.5970.591,498,753
3/25/20150.110.120.110.1227,500
3/24/201573.0273.0272.4372.43956,055
3/24/20150.110.110.110.112,222
3/23/201573.4573.5672.9473.071,105,522
3/23/20150.100.100.100.100
3/20/201572.6973.7372.5473.421,658,843
3/20/20150.100.100.100.100
3/19/201573.0473.1672.3172.391,435,139
3/19/20150.100.100.100.100
3/18/201572.0373.4671.5473.321,356,983
3/18/20150.110.110.110.113,000
3/17/201572.4772.4971.7272.051,390,259
3/17/20150.100.100.100.100
3/16/201571.4972.8971.4872.691,485,355
3/16/20150.100.100.100.100
3/13/201571.7272.0470.5571.041,708,914
3/13/20150.100.100.100.100
3/12/201571.1871.9270.9871.712,200,483
3/12/20150.100.100.100.100
3/11/201571.4971.6170.9771.061,660,526
3/11/20150.110.110.110.1113,000
3/10/201571.7872.0371.2071.452,650,096
3/10/20150.100.110.100.1176,000
3/9/201571.9872.2671.7672.131,200,701
3/9/20150.100.100.090.0915,000
3/6/201572.3572.7671.7472.071,760,177
3/6/20150.100.100.100.100
3/5/201572.9872.9972.3272.521,045,342
3/5/20150.100.100.100.100
3/4/201572.7073.0672.0172.711,851,158
3/4/20150.100.100.100.102,700
3/3/201572.6273.0972.2573.041,675,565
3/3/20150.100.100.100.100
3/2/201572.3673.0071.9572.951,339,285
3/2/20150.100.110.100.1111,000
2/27/201572.1372.3871.9072.131,859,857
2/27/20150.090.090.090.090
2/26/201572.2972.7372.2072.381,688,448
2/26/20150.110.110.090.094,963
2/25/201570.8272.2070.8272.161,777,113
2/25/20150.100.110.090.11556,100
2/24/201571.3472.1470.8771.881,527,659
2/24/20150.090.100.090.1029,000
2/23/201570.8371.3770.4271.361,252,309
2/23/20150.100.100.090.0950,851
2/20/201570.9671.5370.3671.431,498,084
2/20/20150.100.100.090.0966,500
2/19/201570.6371.3170.3471.001,102,741
2/19/20150.100.100.100.1015,000
2/18/201570.7971.0070.5470.791,011,041
2/18/20150.100.100.100.100
2/17/201570.7171.2570.6271.041,142,508
2/17/20150.100.100.100.1015,000
2/13/201570.3670.8870.0470.761,878,009
2/13/20150.100.100.100.10103,000
2/12/201569.9070.8269.7670.381,531,276
2/12/20150.100.100.100.1010,000
  • Showing 1-100 of 1,620 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center