$54.49 +0.83 (%) TE Connectivity Ltd. - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
2/12/20160.110.110.110.110
2/11/201652.4553.7952.3953.664,585,306
2/11/20160.110.110.110.110
2/10/201652.7553.5952.6753.142,750,535
2/10/20160.110.110.110.110
2/9/201651.7152.7651.7052.273,999,825
2/9/20160.110.110.110.110
2/8/201653.4053.4851.8952.403,325,662
2/8/20160.110.110.110.110
2/5/201654.5555.3353.6753.883,651,350
2/5/20160.110.110.110.110
2/4/201653.8255.0053.4254.905,593,899
2/4/20160.090.110.090.11284,324
2/3/201654.9755.7453.5653.805,710,500
2/3/20160.100.100.100.1020,000
2/2/201656.1256.4854.6654.813,829,210
2/2/20160.110.110.110.110
2/1/201656.8157.7256.5457.214,871,213
2/1/20160.110.110.110.110
1/29/201656.0057.1755.9457.165,767,119
1/29/20160.110.110.110.110
1/28/201656.9256.9955.5555.903,346,929
1/28/20160.110.110.110.110
1/27/201656.7557.2055.9256.223,723,629
1/27/20160.110.110.110.110
1/26/201659.7360.0656.8057.023,728,081
1/26/20160.110.110.110.110
1/25/201658.0058.1756.3356.372,014,278
1/25/20160.110.110.110.110
1/22/201658.4058.8457.7458.004,071,876
1/22/20160.090.110.090.11261,500
1/21/201657.0558.2756.2257.324,978,848
1/21/20160.090.090.090.0954,814
1/20/201659.0159.0155.6156.305,993,548
1/20/20160.100.100.100.100
1/19/201655.7155.9654.8755.384,905,867
1/19/20160.100.100.100.100
1/18/20160.100.100.100.100
1/15/201656.1056.1954.6655.085,032,277
1/15/20160.100.100.100.100
1/14/201657.0058.0056.2757.444,248,189
1/14/20160.100.100.090.10474,000
1/13/201658.5259.2157.0757.113,361,394
1/13/20160.090.090.090.09285,000
1/12/201658.5358.6457.6258.462,904,136
1/12/20160.100.100.100.100
1/11/201658.6059.0257.3457.923,622,128
1/11/20160.090.100.090.10620,760
1/8/201659.0059.3758.0358.153,437,530
1/8/20160.100.100.100.100
1/7/201660.7761.0458.7058.794,167,322
1/7/20160.100.100.100.100
1/6/201662.4762.8061.9462.083,449,390
1/6/20160.090.100.090.10223,000
1/5/201663.4463.7962.8463.272,532,806
1/5/20160.100.100.100.100
1/4/201663.4763.6762.5363.442,872,155
1/4/20160.100.100.100.100
12/31/201565.1365.4364.6164.612,226,420
12/31/20150.100.100.100.100
12/30/201565.7466.0465.4465.491,902,549
12/30/20150.090.100.090.1043,300
12/29/201565.6566.0965.4265.752,416,570
12/29/20150.090.090.090.090
12/28/201565.1465.6364.9865.212,491,529
12/24/201565.2465.8065.0965.291,454,055
12/24/20150.090.090.090.090
12/23/201564.7465.3464.4865.251,564,686
12/23/20150.090.090.090.0948,500
12/22/201563.8564.5863.5164.391,816,739
12/22/20150.100.100.100.100
12/21/201563.2963.8663.0863.612,209,910
12/21/20150.100.100.100.100
12/18/201563.0163.6262.5962.756,282,838
12/18/20150.100.100.100.101,000,000
12/17/201564.2364.5863.3963.392,094,275
12/17/20150.090.090.090.0918,000
12/16/201563.6664.3662.9964.191,854,459
12/16/20150.100.100.100.100
12/15/201563.3663.8663.0863.272,749,569
12/15/20150.100.100.090.10363,000
12/14/201563.2263.4662.2662.673,278,563
12/14/20150.100.100.100.10190
12/11/201563.3463.6962.9163.002,258,358
12/11/20150.100.100.100.100
12/10/201563.9864.6059.2164.072,583,936
12/10/20150.110.110.100.10102,644
12/9/201564.7265.4363.9964.272,879,544
12/9/20150.090.090.090.090
12/8/201565.5365.6964.9865.122,581,647
12/8/20150.100.100.100.100
12/7/201566.3666.6365.9866.252,589,418
12/7/20150.100.100.100.103,000
12/4/201566.2366.5865.9066.414,157,726
12/4/20150.090.100.090.100
12/3/201567.2867.2865.7766.012,742,717
12/3/20150.100.100.100.100
12/2/201567.5067.7366.4666.672,706,445
12/2/20150.100.100.100.100
12/1/201567.2067.9167.2067.602,089,456
  • Showing 1-100 of 1,820 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center