$61.41 +0.08 (%) TE Connectivity Ltd. - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
7/26/201661.4461.7061.0761.411,493,985
7/26/20161.801.801.801.800
7/25/201661.2961.6261.1761.331,465,388
7/25/20161.801.801.801.800
7/22/201661.5161.6561.0361.271,584,085
7/22/20161.801.801.801.800
7/21/201661.7162.1761.2461.541,916,995
7/21/20161.801.801.801.80100
7/20/201659.0362.1459.0361.872,489,324
7/20/20161.891.901.891.902,600
7/19/201659.6459.9859.3459.592,226,749
7/19/20161.851.851.851.850
7/18/201659.8460.3759.6659.711,691,205
7/18/20161.851.851.851.851,533
7/15/201660.0560.1659.5760.061,294,215
7/15/20161.801.801.801.800
7/14/201659.6159.7959.1659.581,598,933
7/14/20161.801.801.801.800
7/13/201659.3759.4158.7559.001,707,002
7/13/20161.801.801.801.80266
7/12/201658.5659.3658.4859.191,389,721
7/12/20161.901.901.901.902,500
7/11/201657.8358.4157.6358.211,242,479
7/11/20161.911.911.911.91133
7/8/201656.6857.7556.5357.531,496,000
7/8/20161.821.901.821.904,221
7/7/201655.6056.6455.6056.421,490,706
7/7/20161.801.801.801.801,180
7/6/201655.4755.7254.7855.521,641,480
7/6/20161.851.851.851.8530
7/5/201656.4256.4955.4655.751,551,088
7/5/20161.851.851.851.853
7/4/20161.741.851.651.855,750
7/1/201657.1157.5156.7656.821,631,648
6/30/201656.2057.1155.9057.112,122,013
6/30/20161.651.751.551.755,350
6/29/201655.8056.4055.3356.092,040,370
6/29/20161.701.701.701.705,531
6/28/201655.4555.6854.8955.312,071,540
6/28/20161.751.751.701.702,500
6/27/201656.6756.7454.5454.833,375,149
6/27/20161.701.801.701.801,100
6/24/201659.9660.7157.2757.324,832,131
6/24/20161.601.601.601.600
6/23/201662.6163.0062.3063.001,056,988
6/23/20161.601.601.601.600
6/22/201661.7162.3361.5261.941,300,683
6/22/20161.601.601.601.60500
6/21/201661.5861.8361.2561.771,374,193
6/21/20161.501.501.501.500
6/20/201661.4462.2261.3061.491,326,992
6/20/20161.501.501.501.50500
6/17/201660.3560.7260.0360.623,253,531
6/17/20160.100.100.100.100
6/16/201659.7260.3959.3760.281,251,427
6/16/20160.100.100.100.105,100
6/15/201660.5560.7460.1060.141,188,878
6/15/20160.100.100.090.0964,000
6/14/201660.2860.6760.1360.401,184,602
6/14/20160.100.100.100.1047,925
6/13/201661.2661.5460.5160.531,260,084
6/13/20160.100.100.100.1010
6/10/201661.6861.8461.1761.371,133,969
6/10/20160.100.100.100.100
6/9/201662.2062.6261.9962.271,324,396
6/9/20160.100.100.100.100
6/8/201662.0462.6061.7862.471,678,923
6/8/20160.100.100.100.100
6/7/201661.0962.1761.0062.072,292,319
6/7/20160.100.100.100.103,500
6/6/201660.5061.0460.1160.941,485,853
6/6/20160.100.110.100.10195,711
6/3/201659.9660.3859.5960.261,430,354
6/3/20160.100.100.100.100
6/2/201659.5660.2259.5660.171,184,075
6/2/20160.100.100.100.100
6/1/201659.7560.1758.8359.612,448,192
6/1/20160.100.100.100.100
5/31/201659.5760.0959.4660.002,299,908
5/31/20160.100.100.100.100
5/30/20160.100.100.100.10800,000
5/27/201659.3559.6558.9759.64964,764
5/27/20160.100.100.100.10334,000
5/26/201658.9659.3158.7259.161,194,503
5/26/20160.100.100.100.101,000
5/25/201658.8259.1858.4559.031,399,671
5/25/20160.100.100.100.100
5/24/201658.1859.1457.8059.051,535,970
5/24/20160.100.100.100.100
5/23/201657.9958.0257.5957.921,633,567
5/20/201657.9458.3457.6857.832,110,853
5/20/20160.100.100.100.100
5/19/201657.8458.3257.4457.751,395,906
5/19/20160.100.100.100.100
5/18/201658.1958.7757.8358.201,210,938
5/18/20160.100.100.100.100
5/17/201658.2858.6657.9058.291,931,494
5/17/20160.100.100.100.103,500
5/16/201657.6758.7357.5258.381,495,596
5/16/20160.100.100.100.100
  • Showing 1-100 of 1,934 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center