$59.34 0.00 (%) TE Connectivity Ltd. - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
5/4/201659.4360.0359.0059.343,433,777
5/4/20160.100.100.100.1049,000
5/3/201659.4960.1359.1259.752,186,670
5/3/20160.100.100.100.100
5/2/201659.4759.8959.0759.801,251,343
5/2/20160.100.100.100.1051,500
4/29/201660.0060.0058.9659.481,587,492
4/29/20160.090.090.090.090
4/28/201660.4760.8659.9760.121,395,502
4/28/20160.090.090.090.09171,000
4/27/201660.5761.1760.4560.951,486,312
4/27/20160.090.090.090.0915,000
4/26/201660.4960.9460.4160.811,874,931
4/26/20160.100.100.100.100
4/25/201661.0061.2160.1260.191,601,230
4/25/20160.100.100.100.1010,421
4/22/201660.6861.8660.6861.221,671,813
4/22/20160.090.090.090.0940,000
4/21/201661.1961.4760.4461.102,073,989
4/21/20160.090.090.090.090
4/20/201662.2162.6560.3761.443,949,368
4/20/20160.090.090.090.090
4/19/201663.9563.9563.4363.691,826,384
4/19/20160.090.090.090.090
4/18/201663.2963.6863.1663.641,215,640
4/18/20160.090.090.090.0950,000
4/15/201663.3063.5662.9863.481,702,165
4/15/20160.100.100.090.0935,000
4/14/201663.1863.3862.4863.331,348,809
4/14/20160.090.090.090.0910,000
4/13/201663.0563.5262.9263.262,280,371
4/13/20160.100.100.100.104,500
4/12/201662.1762.9761.9462.641,632,862
4/12/20160.090.100.090.1047,000
4/11/201661.7762.5661.4461.951,709,833
4/11/20160.110.110.110.110
4/8/201661.5862.3261.1661.431,137,919
4/8/20160.110.110.110.110
4/7/201661.1861.3560.4760.851,348,547
4/7/20160.110.110.110.1110,000
4/6/201660.8161.6660.4561.611,118,082
4/6/20160.100.100.100.1017,000
4/5/201660.7661.3860.5360.851,735,687
4/5/20160.090.100.090.10103,000
4/4/201661.9762.0461.0061.271,158,319
4/4/20160.090.090.090.090
4/1/201661.6362.1761.2262.051,626,094
4/1/20160.090.090.090.090
3/31/201661.2862.0761.0761.921,566,391
3/31/20160.090.090.090.0946,777
3/30/201661.2761.7360.8061.181,144,800
3/30/20160.090.090.090.0938,888
3/29/201660.3560.9459.8560.922,747,974
3/29/20160.100.100.100.100
3/28/201661.1661.6460.9261.03858,908
3/28/20160.100.100.100.100
3/24/201660.7360.9760.3060.96859,361
3/24/20160.100.100.100.100
3/23/201661.5461.5460.9561.02990,606
3/23/20160.100.100.100.100
3/22/201661.6762.2761.3561.711,256,198
3/22/20160.100.100.100.10740
3/21/201662.0962.2061.5961.811,234,768
3/21/20160.100.100.100.100
3/18/201660.9862.4260.8962.235,630,203
3/18/20160.100.100.100.1050,000
3/17/201659.6560.9459.2060.792,009,424
3/17/20160.090.090.090.090
3/16/201659.1059.6758.9759.481,389,857
3/16/20160.090.090.090.090
3/15/201658.9459.2758.5759.151,454,426
3/15/20160.090.090.090.090
3/14/201659.4359.7559.0459.371,813,026
3/14/20160.090.090.090.090
3/11/201659.4959.9959.4259.721,486,813
3/11/20160.090.090.090.090
3/10/201659.7259.8658.2559.001,554,547
3/10/20160.090.090.090.090
3/9/201659.5959.9659.3359.482,080,226
3/9/20160.090.090.090.090
3/8/201660.2960.8559.2759.402,058,394
3/8/20160.090.090.090.090
3/7/201659.6160.6558.9060.601,723,663
3/7/20160.090.090.090.090
3/4/201660.4960.8259.8560.061,562,470
3/4/20160.090.090.090.091,000
3/3/201659.5160.5159.2360.482,516,576
3/3/20160.090.090.090.090
3/2/201658.4559.3558.2459.282,667,913
3/2/20160.090.090.090.09500
3/1/201657.4959.0257.3158.902,484,558
3/1/20160.100.100.090.0999,000
2/29/201657.4758.0056.8656.923,918,974
2/29/20160.100.100.100.1024,000
2/26/201657.5958.0057.4257.662,119,535
2/26/20160.090.100.090.106,460
2/25/201656.9757.4356.7757.411,983,591
2/25/20160.100.100.100.104,500
2/24/201656.3157.3155.6757.043,347,284
2/24/20160.110.110.110.110
  • Showing 1-100 of 1,877 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center