$57.11 +1.02 (%) TE Connectivity Ltd. - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
6/29/201655.8056.4055.3356.092,040,370
6/29/20161.701.701.701.705,531
6/28/201655.4555.6854.8955.312,071,540
6/28/20161.751.751.701.702,500
6/27/201656.6756.7454.5454.833,375,149
6/27/20161.701.801.701.801,100
6/24/201659.9660.7157.2757.324,832,131
6/24/20161.601.601.601.600
6/23/201662.6163.0062.3063.001,056,988
6/23/20161.601.601.601.600
6/22/201661.7162.3361.5261.941,300,683
6/22/20161.601.601.601.60500
6/21/201661.5861.8361.2561.771,374,193
6/21/20161.501.501.501.500
6/20/201661.4462.2261.3061.491,326,992
6/20/20161.501.501.501.50500
6/17/201660.3560.7260.0360.623,253,531
6/17/20160.100.100.100.100
6/16/201659.7260.3959.3760.281,251,427
6/16/20160.100.100.100.105,100
6/15/201660.5560.7460.1060.141,188,878
6/15/20160.100.100.090.0964,000
6/14/201660.2860.6760.1360.401,184,602
6/14/20160.100.100.100.1047,925
6/13/201661.2661.5460.5160.531,260,084
6/13/20160.100.100.100.1010
6/10/201661.6861.8461.1761.371,133,969
6/10/20160.100.100.100.100
6/9/201662.2062.6261.9962.271,324,396
6/9/20160.100.100.100.100
6/8/201662.0462.6061.7862.471,678,923
6/8/20160.100.100.100.100
6/7/201661.0962.1761.0062.072,292,319
6/7/20160.100.100.100.103,500
6/6/201660.5061.0460.1160.941,485,853
6/6/20160.100.110.100.10195,711
6/3/201659.9660.3859.5960.261,430,354
6/3/20160.100.100.100.100
6/2/201659.5660.2259.5660.171,184,075
6/2/20160.100.100.100.100
6/1/201659.7560.1758.8359.612,448,192
6/1/20160.100.100.100.100
5/31/201659.5760.0959.4660.002,299,908
5/31/20160.100.100.100.100
5/30/20160.100.100.100.10800,000
5/27/201659.3559.6558.9759.64964,764
5/27/20160.100.100.100.10334,000
5/26/201658.9659.3158.7259.161,194,503
5/26/20160.100.100.100.101,000
5/25/201658.8259.1858.4559.031,399,671
5/25/20160.100.100.100.100
5/24/201658.1859.1457.8059.051,535,970
5/24/20160.100.100.100.100
5/23/201657.9958.0257.5957.921,633,567
5/20/201657.9458.3457.6857.832,110,853
5/20/20160.100.100.100.100
5/19/201657.8458.3257.4457.751,395,906
5/19/20160.100.100.100.100
5/18/201658.1958.7757.8358.201,210,938
5/18/20160.100.100.100.100
5/17/201658.2858.6657.9058.291,931,494
5/17/20160.100.100.100.103,500
5/16/201657.6758.7357.5258.381,495,596
5/16/20160.100.100.100.100
5/13/201658.6159.0957.7057.741,330,207
5/13/20160.100.100.100.10100,000
5/12/201659.2559.2758.2958.721,669,648
5/12/20160.100.100.100.102,500
5/11/201659.1359.6258.9158.961,000,819
5/11/20160.100.100.100.100
5/10/201659.2259.7158.9759.401,509,199
5/10/20160.100.100.100.101,000
5/9/201658.4359.4458.4358.941,523,774
5/9/20160.090.090.090.090
5/6/201659.0259.4858.6459.331,969,868
5/6/20160.090.090.090.091,000
5/5/201659.4259.8558.9859.391,676,340
5/5/20160.100.100.100.100
5/4/201659.4360.0359.0059.343,433,777
5/4/20160.100.100.100.1049,000
5/3/201659.4960.1359.1259.752,186,670
5/3/20160.100.100.100.100
5/2/201659.4759.8959.0759.801,251,343
5/2/20160.100.100.100.1051,500
4/29/201660.0060.0058.9659.481,587,492
4/29/20160.090.090.090.090
4/28/201660.4760.8659.9760.121,395,502
4/28/20160.090.090.090.09171,000
4/27/201660.5761.1760.4560.951,486,312
4/27/20160.090.090.090.0915,000
4/26/201660.4960.9460.4160.811,874,931
4/26/20160.100.100.100.100
4/25/201661.0061.2160.1260.191,601,230
4/25/20160.100.100.100.1010,421
4/22/201660.6861.8660.6861.221,671,813
4/22/20160.090.090.090.0940,000
4/21/201661.1961.4760.4461.102,073,989
4/21/20160.090.090.090.090
4/20/201662.2162.6560.3761.443,949,368
4/20/20160.090.090.090.090
  • Showing 1-100 of 1,916 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center