$69.61 +0.46 (%) TE Connectivity Ltd. - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEL historical data

Date Open High Low Close Volume
1/16/20171.831.831.831.830
1/13/201769.1369.8569.1369.61931,765
1/13/20171.801.831.801.835,997
1/12/201768.6669.2167.8069.151,582,338
1/12/20171.801.801.801.800
1/11/201767.5168.5367.4768.522,437,522
1/11/20171.801.801.801.8016
1/10/201767.4768.0067.4667.601,258,793
1/10/20171.801.801.801.800
1/9/201768.2668.3966.2067.312,795,561
1/9/20171.801.801.801.800
1/6/201768.1168.6167.7268.301,178,469
1/6/20171.801.801.801.800
1/5/201768.7268.9767.7667.841,491,317
1/5/20171.801.801.801.800
1/4/201767.8069.1467.7168.672,208,860
1/4/20171.801.801.801.801,000
1/3/201769.6069.9068.4668.961,942,009
1/3/20171.771.801.771.802,600
12/30/201670.2770.5269.0069.281,146,257
12/30/20161.771.771.771.770
12/29/201669.9970.4469.6970.05566,430
12/29/20161.771.771.771.770
12/28/201670.7570.7869.8970.00888,956
12/28/20161.771.771.771.770
12/27/201670.8471.0370.3870.55886,716
12/23/201670.7270.7970.3270.62506,166
12/23/20161.771.771.771.770
12/22/201670.5970.7669.9770.60979,493
12/22/20161.771.771.771.770
12/21/201670.8771.2170.6570.66633,651
12/21/20161.771.771.771.772,300
12/20/201670.7470.9770.1270.83756,364
12/20/20161.711.711.711.710
12/19/201669.9870.5869.8270.441,099,381
12/19/20161.711.711.711.71732
12/16/201670.8670.8969.6669.741,954,107
12/16/20161.711.711.711.711,518
12/15/201670.4871.0869.9870.69954,134
12/15/20161.751.751.751.750
12/14/201671.4471.8770.5070.621,074,634
12/14/20161.751.751.751.750
12/13/201671.1871.8270.9171.601,281,658
12/13/20161.751.751.751.755,766
12/12/201670.7471.2370.5070.87967,893
12/12/20161.711.711.711.711,100
12/9/201670.7470.9870.2970.75819,379
12/9/20161.751.751.751.751,566
12/8/201670.4170.7470.2170.601,192,071
12/8/20161.701.741.701.742,066
12/7/201669.0570.5568.8570.461,732,894
12/7/20161.701.701.701.700
12/6/201669.5969.8868.7569.043,723,520
12/6/20161.701.701.701.701,066
12/5/201668.1669.6467.9069.392,999,238
12/5/20161.751.751.701.703,966
12/2/201666.9867.6966.8867.58924,081
12/2/20161.751.751.751.750
12/1/201667.5267.8866.5366.851,555,168
12/1/20161.751.751.751.75544
11/30/201667.8369.4067.3467.641,780,315
11/30/20161.751.751.751.751,500
11/29/201667.6467.9367.1367.221,355,852
11/29/20161.711.771.711.775,666
11/28/201667.6368.1467.6067.701,123,539
11/28/20161.711.711.711.7133
11/25/201667.6668.0067.3368.00434,483
11/25/20161.711.711.711.710
11/24/20161.711.711.711.710
11/23/201666.8167.3766.6767.351,112,829
11/23/20161.711.711.711.71148
11/22/201666.1767.0066.1466.921,258,110
11/22/20161.751.751.751.7526
11/21/201667.0067.3166.5466.751,092,380
11/21/20161.751.751.751.751,533
11/18/201667.0767.0866.5166.671,077,324
11/18/20161.711.711.711.71200
11/17/201666.8167.3066.4667.171,170,198
11/17/20161.721.721.721.720
11/16/201666.9067.3566.4866.821,360,151
11/16/20161.721.721.721.720
11/15/201666.8767.4366.4767.251,705,133
11/15/20161.781.781.721.723,100
11/14/201667.1067.5066.4566.742,098,334
11/14/20161.751.751.751.750
11/11/201666.4167.0166.1366.901,428,561
11/11/20161.751.751.751.750
11/10/201666.3767.4466.1166.771,678,237
11/10/20161.751.751.751.751,579
11/9/201664.3266.2463.4365.951,829,764
11/9/20161.781.791.701.70988
11/8/201664.5065.6164.4665.351,134,420
11/8/20161.701.701.701.70200
11/7/201663.3864.7463.3264.711,194,719
11/7/20161.701.701.701.70259
11/4/201662.4163.1262.2262.63808,687
11/4/20161.701.701.701.700
11/3/201662.9263.4462.2962.411,477,445
11/3/20161.721.721.701.707,652
11/2/201664.2465.4862.8762.922,704,277
  • Showing 1-100 of 2,052 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center