TE Connectivity Ltd. $63.31

up +0.99


24/7/2014 04:03 PM  |  NYSE : TEL  
Industries : Electronics / Diversified Electronics
Last Trade: 63.31
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: 0.99 (1.59 %)
Prev Close: 62.32
Open: 62.60
Bid: 63.27
Ask: 63.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEL Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: TEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1416H35 25.10 0.00 26.10 429.0 28.70 368.0 0.0 0
40.00 TEL1416H40 20.30 0.00 21.50 420.0 23.50 54.0 0.0 0
45.00 TEL1416H45 15.10 0.00 16.60 584.0 18.40 95.0 0.0 0
50.00 TEL1416H50 10.70 0.00 11.70 722.0 13.60 313.0 0.0 0
55.00 TEL1416H55 5.80 0.00 6.20 808.0 8.50 20.0 0.0 0
60.00 TEL1416H60 1.80 0.00 2.55 1050.0 3.70 235.0 59.0 78
65.00 TEL1416H65 0.30 0.10 0.20 1179.0 0.40 23.0 125.0 564
70.00 TEL1416H70 0.25 0.10 0.10 434.0 0.15 569.0 7.0 10
75.00 TEL1416H75 0.25 0.00 0.05 10.0 0.25 469.0 0.0 0
80.00 TEL1416H80 0.25 0.00 0.00 0.0 0.25 318.0 0.0 0
85.00 TEL1416H85 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
90.00 TEL1416H90 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0

Put Options: TEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1416T35 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
40.00 TEL1416T40 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
45.00 TEL1416T45 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
50.00 TEL1416T50 0.25 0.00 0.05 10.0 0.25 308.0 0.0 0
55.00 TEL1416T55 0.25 0.00 0.05 10.0 0.25 707.0 0.0 0
60.00 TEL1416T60 0.25 -0.10 0.20 39.0 0.40 445.0 11.0 411
65.00 TEL1416T65 1.85 -0.75 1.95 145.0 2.15 28.0 30.0 92
70.00 TEL1416T70 7.30 0.00 6.60 30.0 7.20 387.0 0.0 0
75.00 TEL1416T75 11.80 0.00 11.50 39.0 12.20 404.0 0.0 0
80.00 TEL1416T80 16.80 0.00 16.50 35.0 17.20 394.0 0.0 0
85.00 TEL1416T85 22.20 0.00 21.00 409.0 22.90 520.0 0.0 0
90.00 TEL1416T90 26.80 0.00 26.10 370.0 27.30 449.0 0.0 0
Trading Center