$53.44 +1.01 (1.93%) TE Connectivity Ltd. - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 53.44
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.01 (1.93%)
Prev Close: 52.43
Open: 52.98
Bid: 51.24
Ask: 57.88
Options:

Call Options: TEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1422K35 17.00 0.00 17.20 600.0 19.70 675.0 0.0 0
40.00 TEL1422K40 11.80 0.00 12.80 27.0 14.10 21.0 0.0 0
45.00 TEL1422K45 6.80 0.00 8.10 21.0 9.20 21.0 0.0 0
50.00 TEL1422K50 3.60 0.00 3.60 484.0 5.20 607.0 5.0 97
55.00 TEL1422K55 1.20 0.15 1.10 10.0 1.35 129.0 63.0 825
60.00 TEL1422K60 0.10 0.05 0.10 317.0 0.35 171.0 9.0 651
65.00 TEL1422K65 0.05 -0.20 0.05 407.0 0.20 415.0 200.0 315
70.00 TEL1422K70 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
75.00 TEL1422K75 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
80.00 TEL1422K80 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
85.00 TEL1422K85 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
90.00 TEL1422K90 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0

Put Options: TEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1422W35 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
40.00 TEL1422W40 0.25 0.00 0.05 10.0 0.25 279.0 0.0 0
45.00 TEL1422W45 0.20 0.05 0.05 1023.0 0.35 854.0 5.0 5
50.00 TEL1422W50 0.75 -0.45 0.60 90.0 0.70 30.0 2.0 1,261
55.00 TEL1422W55 2.60 -0.90 2.60 163.0 2.85 56.0 21.0 144
60.00 TEL1422W60 4.30 -2.80 6.20 883.0 7.20 724.0 3.0 41
65.00 TEL1422W65 10.00 -2.00 10.80 121.0 11.90 49.0 1.0 1
70.00 TEL1422W70 15.90 0.00 14.50 155.0 17.70 89.0 0.0 0
75.00 TEL1422W75 20.90 0.00 19.50 44.0 23.00 31.0 0.0 0
80.00 TEL1422W80 25.60 0.00 24.50 88.0 28.30 88.0 0.0 0
85.00 TEL1422W85 30.60 0.00 29.50 88.0 33.30 88.0 0.0 0
90.00 TEL1422W90 36.70 0.00 35.00 545.0 38.00 523.0 0.0 0