TE Connectivity Ltd. $62.18

down -0.79


27/8/2014 02:35 PM  |  NYSE : TEL  
Industries : Electronics / Diversified Electronics
Last Trade: 62.18
Trade Time: Aug 27 02:35 PM Eastern Daylight Time
Change: -0.79 (-1.26 %)
Prev Close: 62.97
Open: 62.84
Bid: 62.17
Ask: 62.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEL Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: TEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1420I35 25.60 0.00 26.20 584.0 29.50 592.0 0.0 0
40.00 TEL1420I40 20.80 0.00 20.70 10.0 24.50 20.0 0.0 0
45.00 TEL1420I45 15.60 0.00 16.20 10.0 19.50 20.0 0.0 0
50.00 TEL1420I50 10.60 0.00 11.20 21.0 14.50 31.0 0.0 0
55.00 TEL1420I55 6.30 0.00 6.50 241.0 9.50 78.0 0.0 0
60.00 TEL1420I60 2.60 -0.37 2.30 184.0 2.90 700.0 1.0 21
65.00 TEL1420I65 0.15 0.05 0.10 739.0 0.35 695.0 2.0 589
70.00 TEL1420I70 0.10 0.00 0.05 10.0 0.10 271.0 1.0 11
75.00 TEL1420I75 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
80.00 TEL1420I80 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
85.00 TEL1420I85 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
90.00 TEL1420I90 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0

Put Options: TEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1420U35 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
40.00 TEL1420U40 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
45.00 TEL1420U45 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
50.00 TEL1420U50 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0
55.00 TEL1420U55 0.13 -0.12 0.05 10.0 0.25 615.0 10.0 10
60.00 TEL1420U60 0.45 0.35 0.20 1517.0 0.35 26.0 1.0 247
65.00 TEL1420U65 3.91 1.81 0.70 1030.0 4.00 690.0 1.0 6
70.00 TEL1420U70 5.60 0.00 6.00 454.0 8.40 227.0 0.0 0
75.00 TEL1420U75 10.20 0.00 10.50 20.0 13.80 18.0 0.0 0
80.00 TEL1420U80 15.10 0.00 15.50 41.0 18.80 17.0 0.0 0
85.00 TEL1420U85 20.10 0.00 20.50 41.0 23.80 18.0 0.0 0
90.00 TEL1420U90 25.10 0.00 25.50 670.0 28.80 592.0 0.0 0
Trading Center