$64.20 +0.43 (0.67%) TE Connectivity Ltd. - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 64.20
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: +0.43 (0.67%)
Prev Close: 63.77
Open: 63.85
Bid: 63.52
Ask: 65.00
Options:

Call Options: TEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TEL1420L30 33.00 0.00 32.20 165.0 35.60 171.0 0.0 0
35.00 TEL1420L35 26.90 0.00 27.10 23.0 30.60 10.0 0.0 0
40.00 TEL1420L40 21.90 0.00 22.10 23.0 25.60 10.0 0.0 0
45.00 TEL1420L45 16.90 0.00 17.50 23.0 20.90 4.0 0.0 0
50.00 TEL1420L50 11.90 0.00 12.10 23.0 15.60 10.0 0.0 0
55.00 TEL1420L55 3.40 -3.80 7.20 232.0 10.60 136.0 20.0 33
60.00 TEL1420L60 3.38 -0.12 3.60 318.0 4.70 226.0 5.0 36
65.00 TEL1420L65 0.55 0.05 0.55 265.0 0.80 295.0 7.0 215
70.00 TEL1420L70 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
75.00 TEL1420L75 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0

Put Options: TEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TEL1420X30 0.25 0.00 0.00 0.0 0.25 309.0 18.0 18
35.00 TEL1420X35 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
40.00 TEL1420X40 0.25 0.00 0.05 11.0 0.25 220.0 0.0 0
45.00 TEL1420X45 0.25 0.00 0.05 10.0 0.25 423.0 0.0 0
50.00 TEL1420X50 0.25 0.00 0.05 416.0 0.25 292.0 10.0 11
55.00 TEL1420X55 1.50 1.25 0.05 11.0 0.25 291.0 2.0 3
60.00 TEL1420X60 0.30 0.20 0.05 325.0 0.25 191.0 2.0 38
65.00 TEL1420X65 1.75 -0.10 1.45 68.0 1.65 149.0 7.0 3
70.00 TEL1420X70 6.00 0.00 5.40 56.0 7.10 75.0 0.0 0
75.00 TEL1420X75 10.90 0.00 9.40 370.0 12.80 379.0 0.0 0