TE Connectivity Ltd. $61.90

up +0.04


18/9/2014 04:04 PM  |  NYSE : TEL  
Industries : Electronics / Diversified Electronics
Last Trade: 61.90
Trade Time: Sep 18 04:04 PM Eastern Daylight Time
Change: 0.04 (0.07 %)
Prev Close: 61.86
Open: 62.24
Bid: 59.72
Ask: 69.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: TEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1420I35 25.90 0.00 26.30 170.0 28.30 210.0 0.0 0
40.00 TEL1420I40 19.90 0.00 20.10 10.0 24.00 20.0 0.0 0
45.00 TEL1420I45 15.40 0.00 15.10 110.0 19.00 163.0 0.0 0
50.00 TEL1420I50 10.40 0.00 10.40 170.0 14.00 174.0 0.0 0
55.00 TEL1420I55 6.00 0.00 5.80 553.0 7.80 661.0 0.0 0
60.00 TEL1420I60 2.60 1.55 1.70 280.0 2.80 773.0 4.0 16
65.00 TEL1420I65 0.10 -0.15 0.10 44.0 0.25 597.0 77.0 587
70.00 TEL1420I70 0.05 -0.15 0.05 10.0 0.20 336.0 10.0 1
75.00 TEL1420I75 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0
80.00 TEL1420I80 0.25 0.00 0.00 0.0 0.50 298.0 0.0 0
85.00 TEL1420I85 0.25 0.00 0.00 0.0 0.50 298.0 0.0 0
90.00 TEL1420I90 0.25 0.00 0.00 0.0 0.50 381.0 0.0 0

Put Options: TEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1420U35 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0
40.00 TEL1420U40 0.25 0.00 0.00 0.0 0.50 304.0 0.0 0
45.00 TEL1420U45 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
50.00 TEL1420U50 0.25 0.00 0.05 10.0 0.50 304.0 0.0 0
55.00 TEL1420U55 0.13 -0.12 0.05 10.0 0.50 746.0 10.0 10
60.00 TEL1420U60 0.30 0.05 0.05 22.0 0.25 775.0 160.0 407
65.00 TEL1420U65 1.60 -0.50 2.30 429.0 4.00 342.0 1.0 6
70.00 TEL1420U70 6.10 0.00 6.70 429.0 9.20 350.0 0.0 0
75.00 TEL1420U75 10.80 0.00 11.20 20.0 14.60 20.0 0.0 0
80.00 TEL1420U80 15.80 0.00 15.70 10.0 19.80 20.0 0.0 0
85.00 TEL1420U85 20.80 0.00 21.00 20.0 24.60 10.0 0.0 0
90.00 TEL1420U90 26.70 0.00 26.40 180.0 29.30 136.0 0.0 0
Trading Center