TE Connectivity Ltd. $61.48

down -0.41


1/8/2014 04:01 PM  |  NYSE : TEL  
Industries : Electronics / Diversified Electronics
Last Trade: 61.48
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.41 (-0.66 %)
Prev Close: 61.89
Open: 61.86
Bid: 61.48
Ask: 61.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEL Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: TEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1416H35 26.20 0.00 25.20 696.0 28.40 595.0 0.0 0
40.00 TEL1416H40 20.80 0.00 19.50 18.0 22.80 74.0 0.0 0
45.00 TEL1416H45 15.80 0.00 14.90 40.0 18.40 136.0 0.0 0
50.00 TEL1416H50 11.10 0.00 9.90 11.0 13.40 39.0 0.0 0
55.00 TEL1416H55 6.70 0.00 5.70 193.0 7.70 89.0 0.0 0
60.00 TEL1416H60 1.80 -0.30 1.40 1125.0 2.40 905.0 59.0 78
65.00 TEL1416H65 0.30 0.25 0.05 312.0 0.25 715.0 165.0 840
70.00 TEL1416H70 0.25 0.05 0.10 434.0 0.20 448.0 7.0 10
75.00 TEL1416H75 0.25 0.00 0.05 10.0 0.25 177.0 0.0 0
80.00 TEL1416H80 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
85.00 TEL1416H85 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
90.00 TEL1416H90 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0

Put Options: TEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEL1416T35 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
40.00 TEL1416T40 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
45.00 TEL1416T45 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
50.00 TEL1416T50 0.25 0.00 0.05 10.0 0.25 178.0 0.0 0
55.00 TEL1416T55 0.25 0.00 0.05 10.0 0.25 1007.0 0.0 0
60.00 TEL1416T60 0.50 0.35 0.35 854.0 0.60 1084.0 73.0 409
65.00 TEL1416T65 1.85 -0.20 2.85 609.0 4.30 293.0 30.0 92
70.00 TEL1416T70 6.80 0.00 7.30 228.0 9.60 39.0 0.0 0
75.00 TEL1416T75 11.40 0.00 11.70 387.0 15.40 177.0 0.0 0
80.00 TEL1416T80 16.40 0.00 16.70 196.0 20.50 153.0 0.0 0
85.00 TEL1416T85 21.10 0.00 21.80 226.0 25.40 53.0 0.0 0
90.00 TEL1416T90 26.70 0.00 26.70 539.0 29.90 406.0 0.0 0
Trading Center