$58.39 +0.84 (1.46%) Tenneco Inc - NYSE

Sep. 18, 2014 | 10:10 AM
Last Trade: 58.39
Trade Time: Sep 18 10:10 AM Eastern Daylight Time
Change: +0.84 (1.46%)
Prev Close: 57.55
Open: 57.93
Bid: 58.32
Ask: 58.39
Options:

Call Options: TEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEN1420I35 21.20 0.00 21.00 130.0 25.00 114.0 0.0 0
40.00 TEN1420I40 15.80 0.00 16.00 64.0 20.10 69.0 0.0 0
45.00 TEN1420I45 11.20 0.00 11.00 234.0 15.10 234.0 0.0 0
50.00 TEN1420I50 6.20 0.00 6.30 250.0 9.90 241.0 0.0 0
55.00 TEN1420I55 1.50 0.00 2.50 228.0 3.70 186.0 0.0 0
60.00 TEN1420I60 0.10 -0.20 0.10 6.0 0.25 217.0 42.0 116
65.00 TEN1420I65 0.05 -0.20 0.05 1.0 0.25 212.0 1.0 154
70.00 TEN1420I70 0.05 -0.20 0.05 1.0 0.25 225.0 11.0 118
75.00 TEN1420I75 0.70 0.45 0.10 11.0 0.25 329.0 10.0 30
80.00 TEN1420I80 0.25 0.00 0.05 11.0 0.25 353.0 0.0 0
85.00 TEN1420I85 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
90.00 TEN1420I90 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
95.00 TEN1420I95 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
100.00 TEN1420I100 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0

Put Options: TEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEN1420U35 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
40.00 TEN1420U40 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
45.00 TEN1420U45 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
50.00 TEN1420U50 0.25 0.00 0.05 11.0 0.25 190.0 0.0 0
55.00 TEN1420U55 0.15 -0.05 0.15 1.0 0.25 372.0 2.0 2
60.00 TEN1420U60 1.75 0.00 0.90 213.0 3.30 257.0 10.0 57
65.00 TEN1420U65 6.90 0.20 6.40 251.0 8.20 294.0 7.0 135
70.00 TEN1420U70 10.60 0.00 10.10 251.0 14.00 218.0 0.0 0
75.00 TEN1420U75 15.20 0.00 15.10 61.0 19.00 54.0 0.0 0
80.00 TEN1420U80 20.20 0.00 20.10 35.0 24.00 30.0 0.0 0
85.00 TEN1420U85 25.20 0.00 25.00 15.0 29.00 10.0 0.0 0
90.00 TEN1420U90 30.20 0.00 29.80 10.0 34.00 10.0 0.0 0
95.00 TEN1420U95 35.20 0.00 34.70 10.0 39.00 7.0 0.0 0
100.00 TEN1420U100 40.30 0.00 39.80 6.0 44.00 1.0 0.0 0