Tenneco Inc $64.24

down -0.37


22/8/2014 04:02 PM  |  NYSE : TEN  
Industries : Automotive / Auto Parts
Last Trade: 64.24
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.37 (-0.57 %)
Prev Close: 64.61
Open: 64.55
Bid: 60.83
Ask: 66.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEN Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: TEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEN1420I35 28.80 0.00 28.10 138.0 31.10 144.0 0.0 0
40.00 TEN1420I40 23.50 0.00 22.10 73.0 26.20 37.0 0.0 0
45.00 TEN1420I45 18.20 0.00 17.40 124.0 21.20 97.0 0.0 0
50.00 TEN1420I50 13.20 0.00 12.50 111.0 16.20 118.0 0.0 0
55.00 TEN1420I55 8.50 0.00 7.70 186.0 11.30 218.0 0.0 0
60.00 TEN1420I60 5.10 0.60 3.90 307.0 5.50 313.0 1.0 103
65.00 TEN1420I65 1.35 0.00 1.15 35.0 1.45 283.0 5.0 111
70.00 TEN1420I70 0.30 0.20 0.10 85.0 0.35 313.0 30.0 109
75.00 TEN1420I75 0.55 0.30 0.10 11.0 0.25 255.0 10.0 30
80.00 TEN1420I80 0.25 0.00 0.05 11.0 0.25 129.0 0.0 0
85.00 TEN1420I85 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
90.00 TEN1420I90 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
95.00 TEN1420I95 0.25 0.00 0.00 0.0 0.30 113.0 0.0 0
100.00 TEN1420I100 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: TEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEN1420U35 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
40.00 TEN1420U40 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
45.00 TEN1420U45 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
50.00 TEN1420U50 0.25 0.00 0.05 11.0 0.25 120.0 0.0 0
55.00 TEN1420U55 0.25 0.00 0.05 11.0 0.25 365.0 0.0 0
60.00 TEN1420U60 1.00 0.90 0.30 49.0 0.55 358.0 8.0 29
65.00 TEN1420U65 1.60 -0.05 1.75 98.0 2.05 126.0 2.0 51
70.00 TEN1420U70 3.40 0.00 4.00 197.0 7.30 185.0 0.0 0
75.00 TEN1420U75 8.20 0.00 8.80 211.0 12.50 144.0 0.0 0
80.00 TEN1420U80 13.10 0.00 13.80 140.0 17.50 63.0 0.0 0
85.00 TEN1420U85 18.10 0.00 18.90 32.0 22.90 52.0 0.0 0
90.00 TEN1420U90 23.10 0.00 23.80 73.0 27.80 20.0 0.0 0
95.00 TEN1420U95 28.10 0.00 28.80 20.0 32.90 10.0 0.0 0
100.00 TEN1420U100 33.00 0.00 33.90 57.0 37.30 35.0 0.0 0
Trading Center