$54.87 -0.80 (-1.44%) Tenneco Inc - NYSE

Nov. 26, 2014 | 12:38 PM
Last Trade: 54.87
Trade Time: Nov 26 12:38 PM Eastern Daylight Time
Change: -0.80 (-1.44%)
Prev Close: 55.67
Open: 55.59
Bid: 54.86
Ask: 54.87
Options:

Call Options: TEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 TEN1420L41 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.00 TEN1420L42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.00 TEN1420L43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 TEN1420L44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 TEN1420L45 10.20 -0.30 9.70 50.0 10.70 156.0 1.0 2
46.00 TEN1420L46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 TEN1420L47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 TEN1420L48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 TEN1420L49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 TEN1420L50 6.40 0.80 4.80 144.0 5.80 245.0 102.0 129
55.00 TEN1420L55 1.50 -0.36 1.20 230.0 1.40 4.0 4.0 1,206
60.00 TEN1420L60 0.30 0.25 0.05 4.0 0.25 523.0 37.0 85
65.00 TEN1420L65 0.08 -0.17 0.05 10.0 0.25 155.0 1.0 1
70.00 TEN1420L70 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
75.00 TEN1420L75 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
80.00 TEN1420L80 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0

Put Options: TEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 TEN1420X41 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.00 TEN1420X42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.00 TEN1420X43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 TEN1420X44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 TEN1420X45 0.10 -0.15 0.10 9.0 0.25 265.0 6.0 6
46.00 TEN1420X46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 TEN1420X47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 TEN1420X48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 TEN1420X49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 TEN1420X50 0.50 0.25 0.05 10.0 0.35 623.0 20.0 77
55.00 TEN1420X55 1.00 0.00 1.25 164.0 1.40 11.0 5.0 43
60.00 TEN1420X60 2.70 0.00 4.30 159.0 6.00 193.0 0.0 0
65.00 TEN1420X65 6.90 0.00 9.50 23.0 10.90 50.0 0.0 0
70.00 TEN1420X70 11.80 0.00 14.00 82.0 16.10 35.0 0.0 0
75.00 TEN1420X75 16.90 0.00 18.20 30.0 21.50 28.0 0.0 0
80.00 TEN1420X80 21.80 0.00 23.80 120.0 25.70 44.0 0.0 0