Tenneco Inc $63.70

down -1.65


31/7/2014 04:06 PM  |  NYSE : TEN  
Industries : Automotive / Auto Parts
Last Trade: 63.70
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -1.65 (-2.53 %)
Prev Close: 65.35
Open: 64.83
Bid: 60.25
Ask: 66.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEN Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: TEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEN1416H35 29.20 0.00 28.00 279.0 29.30 253.0 0.0 0
40.00 TEN1416H40 23.60 0.00 22.90 96.0 25.10 78.0 0.0 0
45.00 TEN1416H45 18.60 0.00 18.00 20.0 19.30 23.0 0.0 0
50.00 TEN1416H50 13.60 0.00 13.00 20.0 14.30 23.0 0.0 0
55.00 TEN1416H55 9.40 0.00 8.20 80.0 9.30 31.0 0.0 0
60.00 TEN1416H60 3.85 -0.85 3.80 249.0 4.50 289.0 3.0 90
65.00 TEN1416H65 1.10 -1.20 0.75 231.0 0.90 118.0 2.0 83
70.00 TEN1416H70 0.15 -0.15 0.05 260.0 0.15 20.0 11.0 322
75.00 TEN1416H75 0.05 -0.06 0.05 1.0 0.20 302.0 10.0 17
80.00 TEN1416H80 1.50 0.00 0.00 0.0 0.20 107.0 0.0 0
85.00 TEN1416H85 0.25 0.00 0.00 0.0 0.20 107.0 0.0 0
90.00 TEN1416H90 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
95.00 TEN1416H95 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0

Put Options: TEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TEN1416T35 0.25 0.00 0.00 0.0 0.20 409.0 0.0 0
40.00 TEN1416T40 0.25 0.00 0.00 0.0 0.25 357.0 0.0 0
45.00 TEN1416T45 0.25 0.00 0.00 0.0 0.20 404.0 0.0 0
50.00 TEN1416T50 0.25 0.00 0.00 0.0 0.20 403.0 0.0 0
55.00 TEN1416T55 0.05 -0.15 0.05 10.0 0.25 480.0 6.0 3
60.00 TEN1416T60 0.10 0.00 0.20 668.0 0.40 287.0 8.0 17
65.00 TEN1416T65 1.60 0.30 1.80 524.0 2.20 79.0 20.0 144
70.00 TEN1416T70 2.82 -0.18 5.10 322.0 7.00 239.0 1.0 91
75.00 TEN1416T75 7.50 0.00 10.70 21.0 11.90 21.0 0.0 0
80.00 TEN1416T80 12.40 0.00 15.70 23.0 16.90 20.0 0.0 0
85.00 TEN1416T85 17.50 0.00 19.90 40.0 22.60 37.0 0.0 0
90.00 TEN1416T90 22.40 0.00 24.90 141.0 27.70 20.0 0.0 0
95.00 TEN1416T95 27.40 0.00 30.70 250.0 32.00 196.0 0.0 0
Trading Center