TELECOM ARGENTINA $15.69

down -0.11


24/5/2013 04:24 PM  |  NYSE : TEO  |  Industries : Information / Wired Telecommunications Carriers
Type:

TEO historical data

Date Open High Low Close Volume
5/24/2013 15.84 15.88 15.46 15.69 711
5/23/2013 15.83 15.91 15.65 15.80 1241
5/22/2013 16.04 16.24 15.74 15.92 2263
5/21/2013 16.16 16.24 15.95 16.09 1320
5/20/2013 15.71 16.20 15.71 16.12 1548
5/17/2013 16.00 16.00 15.82 15.96 1492
5/16/2013 15.97 16.16 15.88 15.95 1395
5/15/2013 15.70 15.99 15.61 15.99 3134
5/14/2013 15.92 16.14 15.72 15.77 3293
5/13/2013 15.79 15.99 15.72 15.90 1520
5/10/2013 16.19 16.28 15.45 15.94 2878
5/9/2013 16.32 16.43 16.14 16.24 1532
5/8/2013 16.44 16.58 16.11 16.34 1301
5/7/2013 16.51 16.80 16.26 16.36 1205
5/6/2013 16.16 16.69 16.16 16.45 1987
5/3/2013 16.53 16.71 16.01 16.16 1219
5/2/2013 16.73 16.95 16.28 16.59 3599
5/1/2013 16.45 16.75 16.40 16.73 1622
4/30/2013 16.52 16.68 16.24 16.49 1533
4/29/2013 16.09 16.72 16.00 16.50 2197
4/26/2013 16.41 16.48 15.99 16.09 1802
4/25/2013 16.27 16.77 16.23 16.42 1568
4/24/2013 16.32 16.32 16.00 16.16 1545
4/23/2013 16.19 16.80 16.01 16.29 2119
4/22/2013 15.46 16.22 15.44 16.19 2261
4/19/2013 15.03 15.49 15.00 15.48 1184
4/18/2013 15.11 15.20 14.84 15.02 1268
4/17/2013 15.25 15.43 14.99 15.11 1204
4/16/2013 15.47 15.56 15.25 15.40 1113
4/15/2013 16.85 16.85 15.30 15.38 1185
4/12/2013 15.86 15.99 15.63 15.85 822
4/11/2013 15.66 15.99 15.61 15.93 2002
4/10/2013 15.70 15.80 15.50 15.65 1579
4/9/2013 15.22 15.99 15.20 15.70 3384
4/8/2013 14.59 15.16 14.59 15.14 2675
4/5/2013 14.47 14.66 14.24 14.57 1558
4/4/2013 14.41 14.75 14.41 14.60 1513
4/3/2013 14.58 14.68 14.12 14.42 2078
4/2/2013 14.61 14.72 14.50 14.64 2467
4/1/2013 14.55 14.68 14.37 14.54 1341
3/28/2013 14.65 14.76 14.35 14.51 2020
3/27/2013 14.60 14.82 14.41 14.66 3052
3/26/2013 14.81 14.85 14.53 14.66 1921
3/25/2013 14.97 14.97 14.53 14.75 1878
3/22/2013 15.00 15.10 14.82 14.89 969
3/21/2013 15.03 15.17 14.87 15.02 1438
3/20/2013 15.20 15.32 14.83 15.06 2348
3/19/2013 15.23 15.27 15.03 15.20 1857
3/18/2013 15.65 15.65 15.00 15.10 2680
3/15/2013 15.42 15.42 15.10 15.19 2077
3/14/2013 15.57 15.84 15.31 15.40 2230
3/13/2013 15.53 15.60 15.25 15.40 4491
3/12/2013 14.99 15.88 14.99 15.72 11547
3/11/2013 14.98 14.99 14.78 14.90 5170
3/8/2013 14.65 14.96 14.61 14.95 5079
3/7/2013 14.30 14.56 14.03 14.51 4866
3/6/2013 14.43 14.43 13.64 13.90 7501
3/5/2013 14.15 14.49 14.00 14.31 6734
3/4/2013 12.87 14.18 12.86 14.14 10605
3/1/2013 12.12 12.85 11.90 12.82 6519
2/28/2013 14.36 14.36 12.17 12.29 9885
2/27/2013 14.32 14.56 14.15 14.49 3121
2/26/2013 14.14 14.32 14.03 14.26 1938
2/25/2013 14.45 14.46 13.97 14.01 2783
2/22/2013 14.50 14.63 14.15 14.32 2154
2/21/2013 14.48 14.60 14.09 14.40 3686
2/20/2013 14.81 15.02 14.46 14.52 3531
2/19/2013 14.89 14.98 14.60 14.91 3147
2/15/2013 14.71 14.88 14.58 14.82 2561
2/14/2013 14.94 14.99 14.57 14.76 3008
2/13/2013 15.00 15.18 14.89 15.05 2099
2/12/2013 15.24 15.24 14.83 15.04 2874
2/11/2013 15.12 15.26 14.96 15.17 3102
2/8/2013 15.87 15.87 15.06 15.14 4148
2/7/2013 15.56 15.89 15.41 15.85 5640
2/6/2013 15.67 15.98 15.29 15.62 6999
2/5/2013 15.66 15.93 15.56 15.92 6360
2/4/2013 15.80 15.90 15.48 15.74 6498
2/1/2013 16.00 16.01 15.67 15.92 4413
1/31/2013 15.08 15.87 15.06 15.87 7946
1/30/2013 15.45 15.45 15.00 15.10 10513
1/29/2013 15.28 15.48 15.02 15.47 9865
1/28/2013 15.12 15.34 15.00 15.34 7036
1/25/2013 14.72 15.09 14.65 15.09 7679
1/24/2013 14.70 14.70 14.42 14.65 6944
1/23/2013 14.46 14.87 14.25 14.75 8432
1/22/2013 14.37 14.65 14.01 14.51 7297
1/18/2013 14.00 14.46 13.90 14.37 7933
1/17/2013 13.50 13.91 13.44 13.90 4685
1/16/2013 13.10 13.39 13.02 13.39 4251
1/15/2013 12.98 13.17 12.87 13.17 3670
1/14/2013 12.75 12.99 12.71 12.99 2653
1/11/2013 12.65 12.73 12.50 12.64 1910
1/10/2013 12.60 12.76 12.40 12.48 1998
1/9/2013 12.36 12.73 12.35 12.46 1831
1/8/2013 12.51 12.54 12.26 12.35 1478
1/7/2013 12.42 12.55 12.25 12.55 2006
1/4/2013 12.40 12.44 12.26 12.40 2538
1/3/2013 12.17 12.56 12.13 12.36 3335
1/2/2013 11.74 12.17 11.72 12.13 2470
Marketplace
Trading Center