$15.04 -0.47 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
2/10/201615.4215.6714.8115.5154,027
2/9/201615.4715.7315.1615.2933,059
2/8/201615.7015.9215.1315.7255,842
2/5/201616.0216.1615.7615.9134,031
2/4/201615.7616.5015.4816.0672,912
2/3/201615.8015.9715.3115.7195,608
2/2/201615.5915.8215.3815.71121,557
2/1/201615.5115.8815.1315.8259,788
1/29/201615.6115.7615.5215.6595,993
1/28/201615.2215.6515.1215.47380,411
1/27/201614.6315.3014.4015.29149,808
1/26/201614.4415.0814.1814.63163,967
1/25/201614.9315.0914.4014.4476,877
1/22/201615.0015.2314.7214.96317,842
1/21/201614.3715.1714.0414.70108,445
1/20/201614.6114.6114.0314.49160,693
1/19/201615.5015.5014.6214.8387,071
1/15/201614.9415.4814.5715.40147,212
1/14/201615.6115.7015.1015.4292,274
1/13/201615.7515.8615.5715.62169,689
1/12/201615.7015.9415.3915.7183,439
1/11/201615.9415.9715.4615.6083,611
1/8/201616.0116.0615.5215.76128,701
1/7/201616.0416.2515.6715.89137,526
1/6/201616.1116.3616.0016.30112,990
1/5/201615.7516.4315.7516.32237,544
1/4/201615.8016.1515.5415.68100,746
12/31/201516.3616.4915.9316.07152,388
12/30/201516.4016.6216.1416.61103,421
12/29/201516.5916.6316.2116.5394,386
12/28/201516.7316.8316.2116.5580,505
12/24/201516.5717.0016.4416.8451,745
12/23/201516.6316.9616.5316.6258,811
12/22/201516.7516.8416.2816.4394,251
12/21/201516.3017.0016.1516.81188,815
12/18/201516.3616.6516.2216.32265,485
12/17/201515.9016.9615.8316.45137,762
12/16/201515.7715.8915.5315.80145,114
12/15/201515.8416.1215.7515.81383,597
12/14/201515.5815.9215.5815.75159,733
12/11/201515.7515.8115.1515.65236,994
12/10/201516.2016.4415.7816.05270,374
12/9/201516.1416.5715.8516.33167,271
12/8/201515.9816.3415.9016.16128,525
12/7/201516.7116.9516.0416.19156,882
12/4/201516.7316.9616.2416.63128,892
12/3/201517.0217.2016.5916.85189,715
12/2/201517.3017.5016.9616.97239,247
12/1/201517.3317.5017.1317.18215,208
11/30/201517.3517.4517.0817.23197,415
11/27/201517.3017.5717.2317.5083,137
11/25/201517.7317.8616.8517.15291,096
11/24/201517.9918.5117.7517.88355,137
11/23/201519.8220.0018.0018.19294,377
11/20/201518.6619.6418.3918.93469,614
11/19/201518.5218.6618.2618.52203,076
11/18/201518.2918.7518.2018.56241,944
11/17/201518.5018.8518.0518.20278,508
11/16/201517.9218.6417.6418.50201,507
11/13/201518.2418.5717.9217.98155,328
11/12/201518.0718.7217.9318.38218,922
11/11/201518.5818.5817.9118.40239,770
11/10/201518.2118.4917.8018.37166,504
11/9/201518.5018.7118.2318.35109,024
11/6/201518.5218.8518.2318.5753,697
11/5/201518.8919.1818.4718.74102,404
11/4/201520.0120.0118.3618.90313,686
11/3/201519.8020.0918.6219.99342,648
11/2/201519.4020.0019.3319.89182,921
10/30/201519.1719.8719.0919.51283,982
10/29/201518.9820.2818.9019.20471,214
10/28/201517.2019.3917.0018.83413,474
10/27/201516.5517.4716.0617.15250,085
10/26/201516.5517.4816.2816.57560,670
10/23/201514.7315.2214.4114.89158,140
10/22/201514.4214.7014.1714.61124,215
10/21/201514.5414.6114.1614.2370,960
10/20/201514.4514.6614.2914.5580,776
10/19/201514.6914.9114.3614.50141,455
10/16/201514.8415.1614.6014.78156,031
10/15/201514.8915.1614.6814.84103,878
10/14/201514.6015.2214.4814.87140,407
10/13/201514.8815.1014.5414.6680,666
10/12/201514.8515.1614.7714.98154,551
10/9/201514.6015.1114.6014.81138,963
10/8/201514.6314.8214.1714.56186,404
10/7/201514.6714.7614.0714.40348,029
10/6/201514.6114.6514.3514.48157,089
10/5/201514.0414.5814.0414.5886,794
10/2/201514.0214.2013.5513.90244,463
10/1/201514.5214.6514.0614.3390,008
9/30/201514.7614.9914.4114.56116,916
9/29/201513.9514.9013.8614.52106,808
9/28/201514.5514.5713.3613.85239,362
9/25/201515.1115.2914.6714.93133,375
9/24/201514.8215.0514.6714.9377,520
9/23/201514.9615.2814.8115.0784,968
9/22/201515.1215.3614.6514.9888,767
9/21/201515.9016.1415.0315.31158,400
9/18/201515.7816.0015.4815.54245,280
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center