$21.20 -0.27 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Apr. 27, 2015 | 10:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
4/24/201521.7421.7421.3721.47144,677
4/23/201522.0822.1521.7121.74137,158
4/22/201521.9322.2321.8122.00159,990
4/21/201521.7021.9721.5021.94127,179
4/20/201521.3521.7421.2921.6872,138
4/17/201521.1021.7721.1021.3081,687
4/16/201521.4521.8020.9421.35176,913
4/15/201522.4322.4321.2221.45255,717
4/14/201522.5322.7822.3022.46104,182
4/13/201522.6622.7022.3822.58148,594
4/10/201522.8422.8922.3022.83114,787
4/9/201522.7223.0222.1022.61262,890
4/8/201522.6323.0122.2922.87276,371
4/7/201522.4422.7022.2222.68218,155
4/6/201522.2422.9522.2422.52114,909
4/2/201522.4222.8022.0522.44205,730
4/1/201522.7323.0722.0622.48193,878
3/31/201522.9523.3322.5622.71139,961
3/30/201522.9823.3922.6623.02143,720
3/27/201522.2423.1122.2422.77220,964
3/26/201523.4923.6622.0522.21202,419
3/25/201523.7923.8423.2123.69104,889
3/24/201524.0324.2623.2123.7486,829
3/23/201525.0925.3723.8824.00165,018
3/20/201525.6025.8025.3125.35359,303
3/19/201526.0126.0425.1425.57238,272
3/18/201525.8226.3924.4926.04383,254
3/17/201524.6526.0024.4325.74325,410
3/16/201523.3424.7022.5924.66214,239
3/13/201522.9623.4122.6023.0788,835
3/12/201523.2724.0022.9023.14186,562
3/11/201522.4323.2022.3623.0781,733
3/10/201522.9122.9122.3022.54109,507
3/9/201522.9623.2222.5222.9861,034
3/6/201522.9923.5522.7623.09119,768
3/5/201522.4423.4622.2423.18116,087
3/4/201522.5722.8122.1522.5359,864
3/3/201522.0622.9622.0522.83306,886
3/2/201522.8022.8022.0522.2495,413
2/27/201523.3523.3622.3022.45105,616
2/26/201523.3623.4622.6423.36111,669
2/25/201523.5223.9723.2523.2675,275
2/24/201523.3223.5422.8023.44215,527
2/23/201522.5923.4922.4323.33203,914
2/20/201522.3222.5522.0222.5182,609
2/19/201521.8922.5021.6622.48136,644
2/18/201521.4722.0021.4222.00209,369
2/17/201521.0321.6520.8821.59255,495
2/13/201520.5121.3220.5121.07488,448
2/12/201520.7620.8020.1620.4579,409
2/11/201520.3220.8820.2820.47132,201
2/10/201520.0020.3419.9120.31476,445
2/9/201519.9920.1319.8320.0048,825
2/6/201519.9020.1819.7120.0079,165
2/5/201519.6320.2219.3520.06226,753
2/4/201519.3119.7819.2219.6459,399
2/3/201519.0919.6119.0919.53150,980
2/2/201519.1819.1818.7018.94104,544
1/30/201519.2019.3018.8219.0686,751
1/29/201519.5119.6119.3119.4681,470
1/28/201520.4620.9919.4919.5471,761
1/27/201520.2720.5620.0220.4729,849
1/26/201520.7220.7520.4520.5169,451
1/23/201520.6421.0020.2420.7693,237
1/22/201520.6620.7920.5120.57118,010
1/21/201519.7020.7119.5820.53309,031
1/20/201519.5019.7019.0919.6895,978
1/16/201519.7919.9219.2619.5743,961
1/15/201519.7519.8219.2019.6448,756
1/14/201519.3819.7119.2219.6376,172
1/13/201519.2019.7018.6819.60136,536
1/12/201519.0019.1018.5119.00116,469
1/9/201519.2819.3818.9519.1274,401
1/8/201519.3419.6819.1319.3564,428
1/7/201519.1219.2818.7519.2079,777
1/6/201518.9519.1018.6818.9049,522
1/5/201518.8919.0618.5418.8538,038
1/2/201519.3619.3618.9518.9951,224
12/31/201419.3919.5418.8019.35106,025
12/30/201420.1620.1619.2519.4793,067
12/29/201420.1920.2719.8620.17181,390
12/26/201420.2720.3020.0120.2743,002
12/24/201420.3820.3820.0520.2747,358
12/23/201420.1920.3119.8720.30216,108
12/22/201420.1020.1919.7520.13265,847
12/19/201420.0920.2719.8620.13126,017
12/18/201420.2520.3719.7620.02222,021
12/17/201419.7020.2819.6920.12291,006
12/16/201419.0019.8618.9219.74103,880
12/15/201419.7919.7919.1619.35206,549
12/12/201420.2720.5119.6019.65232,997
12/11/201420.3620.6520.1320.50244,661
12/10/201421.4021.9319.6720.53204,555
12/9/201421.4921.5420.9821.4189,688
12/8/201421.9721.9721.3921.70165,412
12/5/201421.9522.2121.6421.8968,163
12/4/201421.9422.1421.5922.0582,100
12/3/201422.1022.1021.7021.90115,632
12/2/201421.7522.2021.1422.06106,376
12/1/201421.7022.0321.2821.7589,234
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center