Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs $19.47

up +0.14


17/4/2014 04:15 PM  |  NYSE : TEO  
Industries : Telecommunications / Diversified Communication Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
4/16/201419.0819.3319.0119.3394,464
4/15/201419.3119.3218.7518.96240,515
4/14/201419.0019.4518.7619.29183,879
4/11/201418.8018.9918.5918.90232,075
4/10/201418.3719.0818.3418.99384,751
4/9/201417.9018.3517.7618.34213,010
4/8/201417.6117.9117.2617.84186,045
4/7/201418.1818.1817.4617.77202,711
4/4/201418.2418.2417.8618.11229,362
4/3/201418.2618.2617.8017.98216,263
4/2/201418.2518.4017.8318.39212,966
4/1/201419.0019.1718.1218.42303,692
3/31/201418.2219.0918.1819.07389,729
3/28/201417.8118.3217.8117.93217,071
3/27/201417.3217.7717.2117.69280,983
3/26/201417.6517.6517.1717.31117,974
3/25/201417.2517.6417.0417.56110,895
3/24/201417.5117.5117.0217.12108,457
3/21/201417.6017.6517.1117.43182,104
3/20/201417.0017.4016.9117.37169,901
3/19/201416.8317.6316.7717.05249,235
3/18/201416.3417.0016.1216.83142,167
3/17/201416.0216.5516.0116.32120,636
3/14/201416.0716.3815.6515.83120,356
3/13/201416.3216.6615.8716.12128,403
3/12/201416.4116.5116.1516.3279,069
3/11/201416.7716.7716.3016.54163,566
3/10/201416.7816.9416.5516.66125,914
3/7/201416.9317.0416.6516.96169,195
3/6/201416.8217.1516.6416.97136,270
3/5/201416.1616.6916.0816.6994,507
3/4/201416.6816.6816.1116.16164,239
3/3/201416.6416.7816.3316.41101,806
2/28/201416.8717.1816.3616.93176,894
2/27/201416.5717.1516.4216.96236,749
2/26/201416.5116.7916.3016.48141,643
2/25/201417.0017.0016.3016.55141,243
2/24/201416.9017.0116.7016.9894,947
2/21/201417.1417.2516.6716.83127,617
2/20/201416.6817.0816.5817.0498,295
2/19/201417.0617.1516.7316.73246,534
2/18/201417.2417.3516.8017.16203,798
2/14/201416.2017.4016.2017.38310,137
2/13/201415.7416.2015.6516.16146,711
2/12/201415.3016.4715.3015.97282,453
2/11/201415.1615.4014.9515.20188,933
2/10/201415.6815.6815.0815.1999,984
2/7/201415.5015.6515.3715.6395,597
2/6/201415.3715.6615.2815.48116,825
2/5/201415.5015.5014.8915.24133,926
2/4/201415.0815.4414.9715.37162,830
2/3/201415.3015.3814.6015.03232,737
1/31/201414.9515.3314.8715.24153,949
1/30/201414.8615.3314.8415.29147,882
1/29/201415.0915.1514.6814.89143,627
1/28/201414.7615.3214.5815.30274,491
1/27/201415.1415.3613.9314.78521,710
1/24/201416.1216.8415.0315.09464,623
1/23/201417.5917.6516.1916.30450,534
1/22/201417.7817.8517.2917.73129,252
1/21/201417.4817.8717.3917.78136,135
1/17/201417.9117.9517.4717.63262,923
1/16/201417.7017.9217.6417.85135,936
1/15/201417.5817.7417.3517.68170,265
1/14/201417.2617.5417.2617.45228,498
1/13/201416.3817.9116.3517.19358,125
1/10/201416.5716.6616.3216.48114,948
1/9/201416.3916.4815.9316.48205,800
1/8/201416.5416.8116.4416.49148,045
1/7/201416.0316.6116.0316.56252,888
1/6/201416.2616.3615.5715.91540,781
1/3/201416.2916.6416.0016.21170,677
1/2/201417.1117.1215.8416.22627,145
12/31/201317.1717.5217.1517.2484,561
12/30/201317.7117.9417.0017.10196,890
12/27/201317.4617.8517.2717.81134,635
12/26/201317.5017.6717.1417.47107,261
12/24/201317.8818.0117.4017.5059,879
12/23/201317.5518.1317.4517.95184,050
12/20/201318.4018.4417.7117.90226,823
12/19/201318.3618.6718.3018.43145,221
12/18/201318.6018.7818.1418.58143,647
12/17/201318.0518.7218.0118.58184,477
12/16/201318.2618.6717.8818.10180,015
12/13/201318.2418.5317.8218.36231,946
12/12/201317.8918.1617.7318.15175,783
12/11/201318.4818.4817.7618.02167,989
12/10/201318.7718.8118.3418.61124,487
12/9/201318.3418.9217.7418.81381,799
12/6/201318.6018.7318.3418.34157,548
12/5/201318.7919.0518.3318.38113,264
12/4/201318.3618.9518.3418.80174,571
12/3/201319.3519.4618.2718.49349,455
12/2/201319.8520.1819.1219.37236,974
11/29/201320.0720.2619.8220.00106,586
11/27/201319.3820.1219.3819.92185,983
11/26/201320.8020.9219.2919.29404,868
11/25/201321.3921.3920.5920.75114,445
11/22/201320.1921.2920.0021.19318,144
11/21/201320.5820.8720.1020.25163,082
Trading Center