$18.19 +0.18 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
5/27/201618.0518.3518.0518.1976,977
5/26/201617.8018.3017.8018.0184,237
5/25/201617.7718.3117.6817.9038,438
5/24/201617.7218.0717.5917.7762,734
5/23/201617.7017.9817.4217.6842,829
5/20/201617.9218.1017.8017.8144,402
5/19/201618.3418.3417.5017.90119,861
5/18/201618.5418.6618.3218.5656,688
5/17/201618.7019.0318.4118.5374,850
5/16/201618.6919.2918.4218.6196,617
5/13/201619.1819.1818.4218.6345,256
5/12/201619.7019.7019.1119.11126,752
5/11/201618.4218.9318.2318.83148,518
5/10/201618.2418.6418.2118.4236,082
5/9/201618.0318.4617.8918.2641,289
5/6/201618.3018.4318.0518.3119,105
5/5/201618.4218.5918.1318.4150,963
5/4/201617.6818.4517.6218.2662,601
5/3/201618.3518.3517.8518.0266,697
5/2/201618.8119.0118.3318.4966,894
4/29/201619.2619.3018.6218.7270,481
4/28/201618.9719.4818.8419.1467,312
4/27/201618.7519.2818.4019.1165,210
4/26/201618.8118.9718.6418.9452,119
4/25/201619.3219.4418.4118.8066,058
4/22/201619.5519.6519.0719.3871,191
4/21/201619.1419.6919.0019.52124,723
4/20/201618.5219.4018.1919.25142,301
4/19/201617.6318.7517.5318.69244,971
4/18/201617.5017.7117.4817.6546,143
4/15/201617.6018.0517.5517.6236,302
4/14/201618.1118.2917.4017.7054,139
4/13/201617.7218.2017.2517.9653,434
4/12/201616.7417.7216.5717.60102,708
4/11/201617.1417.3016.7516.75151,809
4/8/201617.1517.3116.6517.01100,067
4/7/201617.3517.6316.9416.97106,079
4/6/201617.5017.6117.0817.41105,379
4/5/201617.4417.6317.0717.5376,337
4/4/201617.2217.7616.7817.6468,130
4/1/201617.7017.8317.3217.3851,623
3/31/201617.9318.2517.5217.8962,506
3/30/201618.0818.5817.9618.0261,798
3/29/201618.5018.5017.9018.04146,074
3/28/201619.0119.0118.3518.4645,808
3/24/201618.6119.1418.3218.9155,378
3/23/201619.0919.0918.4818.8053,508
3/22/201618.5019.3918.3419.0477,742
3/21/201618.8018.9918.4818.7393,153
3/18/201618.3418.8618.1418.8359,305
3/17/201618.4318.7118.1918.37131,221
3/16/201618.1618.5717.9218.4062,267
3/15/201618.5218.6217.7818.33142,829
3/14/201618.9118.9118.5318.6551,500
3/11/201619.0619.0918.4718.92100,812
3/10/201619.0019.0018.4218.82109,927
3/9/201619.3219.3218.8719.09156,067
3/8/201619.1819.3218.8819.10143,860
3/7/201618.9619.2718.8619.10104,727
3/4/201618.5918.9918.4018.85144,056
3/3/201618.8918.9918.4118.73104,057
3/2/201618.5018.9518.1618.80251,002
3/1/201618.5218.7018.0418.60167,527
2/29/201618.6318.8417.9318.46133,850
2/26/201618.1218.7317.6118.39146,687
2/25/201617.9318.2017.6818.1272,565
2/24/201617.5017.8716.8917.7876,646
2/23/201617.6617.9417.5017.7382,915
2/22/201617.0517.9716.6517.57152,627
2/19/201616.3716.6916.1316.5870,725
2/18/201616.0516.3415.8216.2885,959
2/17/201615.4916.0615.3315.9251,490
2/16/201615.1315.5014.9015.4683,442
2/12/201615.0515.1814.7315.0538,169
2/11/201614.6515.1614.6015.04116,226
2/10/201615.4215.6714.8115.5154,027
2/9/201615.4715.7315.1615.2933,059
2/8/201615.7015.9215.1315.7255,842
2/5/201616.0216.1615.7615.9134,031
2/4/201615.7616.5015.4816.0672,912
2/3/201615.8015.9715.3115.7195,608
2/2/201615.5915.8215.3815.71121,557
2/1/201615.5115.8815.1315.8259,788
1/29/201615.6115.7615.5215.6595,993
1/28/201615.2215.6515.1215.47380,411
1/27/201614.6315.3014.4015.29149,808
1/26/201614.4415.0814.1814.63163,967
1/25/201614.9315.0914.4014.4476,877
1/22/201615.0015.2314.7214.96317,842
1/21/201614.3715.1714.0414.70108,445
1/20/201614.6114.6114.0314.49160,693
1/19/201615.5015.5014.6214.8387,071
1/15/201614.9415.4814.5715.40147,212
1/14/201615.6115.7015.1015.4292,274
1/13/201615.7515.8615.5715.62169,689
1/12/201615.7015.9415.3915.7183,439
1/11/201615.9415.9715.4615.6083,611
1/8/201616.0116.0615.5215.76128,701
1/7/201616.0416.2515.6715.89137,526
1/6/201616.1116.3616.0016.30112,990
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center