$17.64 -0.15 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
7/2/201518.1818.3617.7417.79208,044
7/1/201518.1618.5017.8418.14231,616
6/30/201518.0518.6817.9017.99181,594
6/29/201518.2218.4617.8417.95186,042
6/26/201518.4818.6918.2318.48209,475
6/25/201518.9119.0118.0518.42219,902
6/24/201518.9919.1818.7518.8574,937
6/23/201518.7319.1018.7218.97184,292
6/22/201518.1718.8518.1718.73138,208
6/19/201517.9918.1317.9018.04144,734
6/18/201518.2018.3718.0018.08231,770
6/17/201518.8718.9517.9018.24269,912
6/16/201519.1419.2018.7618.7835,325
6/15/201519.2019.2019.0219.0846,555
6/12/201519.5219.5419.2519.3831,475
6/11/201519.6819.9919.4819.6060,042
6/10/201519.9420.3319.5919.67449,996
6/9/201519.6220.0019.4019.7589,409
6/8/201519.8619.9719.5919.6935,360
6/5/201520.4520.4519.7119.9355,683
6/4/201520.2220.7320.2220.38229,857
6/3/201520.2620.3320.0720.2056,942
6/2/201519.3420.3119.3420.25231,836
6/1/201519.7119.7119.3019.4382,254
5/29/201519.7219.9419.3719.63195,008
5/28/201519.8119.9819.6719.78151,553
5/27/201520.3020.3119.7820.02125,906
5/26/201520.7120.8720.2520.36100,989
5/22/201520.6620.8420.5020.7782,500
5/21/201520.8520.8520.4020.66122,259
5/20/201521.0221.0220.6120.8451,704
5/19/201521.0621.0720.8021.0254,069
5/18/201520.8021.1020.6521.10207,719
5/15/201520.8020.9520.5020.86178,233
5/14/201520.7320.8920.4420.7534,950
5/13/201520.7520.8120.3720.6760,944
5/12/201520.9420.9420.5320.5575,353
5/11/201520.7521.1020.5521.06160,437
5/8/201521.0421.0820.4820.60113,886
5/7/201520.7221.0420.3820.99322,485
5/6/201520.5921.1020.1920.89173,055
5/5/201520.9421.0920.5820.86147,202
5/4/201521.1021.1020.6920.99121,416
5/1/201520.9721.0720.7521.01109,784
4/30/201521.1621.2020.8320.86172,088
4/29/201521.3921.4021.1521.19103,105
4/28/201521.7121.8921.4321.59108,462
4/27/201521.3921.8121.0621.68144,949
4/24/201521.7421.7421.3721.47144,677
4/23/201522.0822.1521.7121.74137,158
4/22/201521.9322.2321.8122.00159,990
4/21/201521.7021.9721.5021.94127,179
4/20/201521.3521.7421.2921.6872,138
4/17/201521.1021.7721.1021.3081,687
4/16/201521.4521.8020.9421.35176,913
4/15/201522.4322.4321.2221.45255,717
4/14/201522.5322.7822.3022.46104,182
4/13/201522.6622.7022.3822.58148,594
4/10/201522.8422.8922.3022.83114,787
4/9/201522.7223.0222.1022.61262,890
4/8/201522.6323.0122.2922.87276,371
4/7/201522.4422.7022.2222.68218,155
4/6/201522.2422.9522.2422.52114,909
4/2/201522.4222.8022.0522.44205,730
4/1/201522.7323.0722.0622.48193,878
3/31/201522.9523.3322.5622.71139,961
3/30/201522.9823.3922.6623.02143,720
3/27/201522.2423.1122.2422.77220,964
3/26/201523.4923.6622.0522.21202,419
3/25/201523.7923.8423.2123.69104,889
3/24/201524.0324.2623.2123.7486,829
3/23/201525.0925.3723.8824.00165,018
3/20/201525.6025.8025.3125.35359,303
3/19/201526.0126.0425.1425.57238,272
3/18/201525.8226.3924.4926.04383,254
3/17/201524.6526.0024.4325.74325,410
3/16/201523.3424.7022.5924.66214,239
3/13/201522.9623.4122.6023.0788,835
3/12/201523.2724.0022.9023.14186,562
3/11/201522.4323.2022.3623.0781,733
3/10/201522.9122.9122.3022.54109,507
3/9/201522.9623.2222.5222.9861,034
3/6/201522.9923.5522.7623.09119,768
3/5/201522.4423.4622.2423.18116,087
3/4/201522.5722.8122.1522.5359,864
3/3/201522.0622.9622.0522.83306,886
3/2/201522.8022.8022.0522.2495,413
2/27/201523.3523.3622.3022.45105,616
2/26/201523.3623.4622.6423.36111,669
2/25/201523.5223.9723.2523.2675,275
2/24/201523.3223.5422.8023.44215,527
2/23/201522.5923.4922.4323.33203,914
2/20/201522.3222.5522.0222.5182,609
2/19/201521.8922.5021.6622.48136,644
2/18/201521.4722.0021.4222.00209,369
2/17/201521.0321.6520.8821.59255,495
2/13/201520.5121.3220.5121.07488,448
2/12/201520.7620.8020.1620.4579,409
2/11/201520.3220.8820.2820.47132,201
2/10/201520.0020.3419.9120.31476,445
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!