$20.13 +0.11 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
12/19/201420.0920.2719.8620.13126,017
12/18/201420.2520.3719.7620.02222,021
12/16/201419.0019.8618.9219.74103,880
12/15/201419.7919.7919.1619.35206,549
12/12/201420.2720.5119.6019.65232,997
12/11/201420.3620.6520.1320.50244,661
12/10/201421.4021.9319.6720.53204,555
12/9/201421.4921.5420.9821.4189,688
12/8/201421.9721.9721.3921.70165,412
12/5/201421.9522.2121.6421.8968,163
12/4/201421.9422.1421.5922.0582,100
12/3/201422.1022.1021.7021.90115,632
12/2/201421.7522.2021.1422.06106,376
12/1/201421.7022.0321.2821.7589,234
11/28/201422.1822.4321.4421.93108,322
11/26/201421.9322.6421.6122.39155,612
11/25/201421.9922.1721.3421.94231,678
11/24/201422.3622.3621.7621.7999,515
11/21/201422.0422.4621.8822.3593,114
11/20/201422.3422.3421.6621.75130,362
11/19/201422.4122.7322.0122.5545,478
11/18/201422.0422.7521.9022.2984,594
11/17/201422.2922.2921.7922.1451,029
11/14/201421.7422.3621.7422.15109,190
11/13/201421.3222.0720.8621.7999,301
11/12/201421.2121.4120.8121.1452,420
11/11/201421.0921.1520.6821.1353,034
11/10/201421.3221.4620.8021.1636,709
11/7/201421.6722.0221.0421.1859,132
11/6/201421.3721.7920.3221.7882,390
11/5/201421.9222.0421.1921.33209,467
11/4/201423.1823.5521.8221.97276,128
11/3/201423.4423.9023.0623.18252,873
10/31/201423.1723.4422.3623.07144,138
10/30/201421.5123.1321.4123.13130,235
10/29/201422.3222.4521.3421.41139,101
10/28/201422.4722.4721.7122.08107,851
10/27/201421.4322.1020.9422.0787,432
10/24/201421.4721.9321.2721.8172,329
10/23/201420.8921.4720.8221.3143,099
10/22/201421.0821.4320.6620.8971,550
10/21/201420.5521.1520.3920.9380,053
10/20/201420.0521.1119.7720.6780,377
10/17/201419.9420.7019.5820.29178,991
10/16/201419.3419.8519.0819.6775,757
10/15/201419.4719.9719.1019.8792,604
10/14/201419.2720.1919.1619.8871,823
10/13/201419.0719.4518.9619.1348,371
10/10/201419.5219.5518.9119.2699,075
10/9/201419.5419.7719.5319.6061,108
10/8/201419.7919.8519.5019.63147,340
10/7/201420.0120.2319.7019.7069,807
10/6/201419.9920.3419.6220.00109,128
10/3/201419.7019.9919.5019.7673,450
10/2/201420.1420.1418.9419.66163,698
10/1/201420.1220.7220.0520.21244,413
9/30/201420.2020.3719.4720.30179,222
9/29/201420.5420.5620.0520.2690,343
9/26/201420.2821.1320.0620.90135,674
9/25/201420.0720.3319.8220.1684,422
9/24/201420.6020.6820.0720.25165,408
9/23/201420.9521.2320.2120.44422,026
9/22/201420.6621.0019.9920.95266,359
9/19/201420.5120.9720.1620.88345,078
9/18/201420.4220.7020.1720.5477,791
9/17/201420.6320.7320.2320.4398,428
9/16/201420.4621.0320.2520.89170,697
9/15/201421.0121.0120.3020.4666,139
9/12/201420.7521.0920.7021.0299,170
9/11/201420.0520.9520.0020.92122,001
9/10/201419.7720.0919.7220.0755,457
9/9/201419.6019.8419.4819.7858,615
9/8/201419.4219.8119.4219.7867,593
9/5/201419.4219.6919.1219.5055,360
9/4/201420.0020.0019.3819.46101,586
9/3/201419.2519.9619.0819.91176,258
9/2/201418.8219.3918.8019.23115,172
8/29/201418.7518.9518.6718.83186,613
8/28/201418.6018.7718.6018.6771,897
8/27/201418.7918.8418.6618.7174,622
8/26/201419.0519.0518.6518.7082,223
8/25/201418.9919.3518.9018.90123,542
8/22/201418.8619.1018.6018.9481,823
8/21/201418.6319.1418.6318.94106,248
8/20/201418.7718.8318.3418.65225,868
8/19/201419.3319.5018.7518.87146,042
8/18/201419.6019.6219.0019.23127,442
8/15/201419.6819.7318.8119.57164,633
8/14/201419.9019.9519.4919.5677,109
8/13/201420.1220.1219.2819.82271,674
8/12/201420.1220.6820.0020.04203,041
8/11/201420.2720.4720.0720.1290,718
8/8/201420.5620.8119.8720.17206,892
8/7/201420.5420.9020.2220.61139,010
8/6/201420.7220.7820.3520.54263,263
8/5/201421.8421.8420.7020.88312,223
8/4/201421.8522.2621.4122.04206,067
8/1/201421.6522.0321.0621.89256,259
7/31/201422.7722.8521.5521.89502,025
7/30/201422.9724.0922.5923.87407,589
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center