Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs $18.51

down -0.36


20/8/2014 12:45 PM  |  NYSE : TEO  
Industries : Telecommunications / Diversified Communication Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
8/19/201419.3319.5018.7518.87146,042
8/18/201419.6019.6219.0019.23127,442
8/15/201419.6819.7318.8119.57164,633
8/14/201419.9019.9519.4919.5677,109
8/13/201420.1220.1219.2819.82271,674
8/12/201420.1220.6820.0020.04203,041
8/11/201420.2720.4720.0720.1290,718
8/8/201420.5620.8119.8720.17206,892
8/7/201420.5420.9020.2220.61139,010
8/6/201420.7220.7820.3520.54263,263
8/5/201421.8421.8420.7020.88312,223
8/4/201421.8522.2621.4122.04206,067
8/1/201421.6522.0321.0621.89256,259
7/31/201422.7722.8521.5521.89502,025
7/30/201422.9724.0922.5923.87407,589
7/29/201421.4922.0520.8921.83453,762
7/28/201421.6622.0121.6321.72126,204
7/25/201422.4922.4921.6121.86256,116
7/24/201422.3923.2822.3122.45198,460
7/23/201423.0423.0421.9822.26237,352
7/22/201424.0424.0622.8323.00298,237
7/21/201424.8025.0723.6324.00326,660
7/18/201424.0025.1523.6324.99142,443
7/17/201424.2524.4823.8224.02107,785
7/16/201424.9825.1024.3324.56157,547
7/15/201425.0025.0824.6124.84120,205
7/14/201424.9725.5624.6525.09229,484
7/11/201424.9825.2924.7625.08184,968
7/10/201424.4324.8624.3124.86178,968
7/9/201423.4324.9123.3424.57333,537
7/8/201423.5423.8223.2423.55221,384
7/7/201423.8124.0523.2423.69234,434
7/3/201423.8824.2023.6223.8590,198
7/2/201423.7924.1923.4723.91220,116
7/1/201423.7824.0523.5523.70179,274
6/30/201423.1123.6822.6323.55297,196
6/27/201423.3523.6622.6823.03201,287
6/26/201423.7724.1523.3723.74237,014
6/25/201423.5023.8923.2823.86224,436
6/24/201423.0923.8922.6323.50334,171
6/23/201421.9823.5521.8723.15322,417
6/20/201420.5822.3220.2422.01262,832
6/19/201420.7420.7420.3520.60197,818
6/18/201420.3821.1419.6920.93347,888
6/17/201420.1620.4119.3620.38219,878
6/16/201421.6221.6219.9520.22427,202
6/13/201421.9121.9521.5621.6265,070
6/12/201421.8121.8321.4221.8363,841
6/11/201422.3322.4321.6621.82156,063
6/10/201422.7322.7722.4122.47145,409
6/9/201422.8022.9322.5322.73167,506
6/6/201422.5123.2122.4722.77242,430
6/5/201422.1722.4621.9122.42208,749
6/4/201422.0122.2521.6022.18149,659
6/3/201421.7922.0121.6821.97191,561
6/2/201421.4321.7921.2921.79153,433
5/30/201421.4521.7821.2121.63235,745
5/29/201420.6921.6220.4021.62286,579
5/28/201420.7920.8020.4120.56121,684
5/27/201421.0021.0020.5020.61111,098
5/23/201420.4021.0020.4021.00273,141
5/22/201420.2820.5519.9920.45229,027
5/21/201419.8720.2819.5620.28219,002
5/20/201419.5519.7419.0719.62146,042
5/19/201419.2219.6818.8119.62110,244
5/16/201419.3119.3218.8519.32149,528
5/15/201419.6219.6819.1019.17125,094
5/14/201420.0020.2219.4119.60168,730
5/13/201420.5420.8019.8019.97245,882
5/12/201420.7021.0020.4920.55193,146
5/9/201420.7221.1120.4920.65121,137
5/8/201421.7921.7920.2920.60198,960
5/7/201421.1721.8021.1021.79148,961
5/6/201421.1221.1820.7821.0565,145
5/5/201420.7621.2520.6521.11160,125
5/2/201420.6820.9720.5420.8287,229
5/1/201420.4320.8520.1920.5981,541
4/30/201420.1520.4319.7520.37102,629
4/29/201420.5420.9819.9720.09198,859
4/28/201419.4020.5419.4020.49244,147
4/25/201419.5519.5519.0319.40136,007
4/24/201419.9820.2819.5119.60194,576
4/23/201419.6820.4019.4419.88192,442
4/22/201419.6219.8019.5519.75216,582
4/21/201419.5219.6219.1919.43176,517
4/17/201419.4219.5819.1019.47101,866
4/16/201419.0819.3319.0119.3394,464
4/15/201419.3119.3218.7518.96240,515
4/14/201419.0019.4518.7619.29183,879
4/11/201418.8018.9918.5918.90232,075
4/10/201418.3719.0818.3418.99384,751
4/9/201417.9018.3517.7618.34213,010
4/8/201417.6117.9117.2617.84186,045
4/7/201418.1818.1817.4617.77202,711
4/4/201418.2418.2417.8618.11229,362
4/3/201418.2618.2617.8017.98216,263
4/2/201418.2518.4017.8318.39212,966
4/1/201419.0019.1718.1218.42303,692
3/31/201418.2219.0918.1819.07389,729
3/28/201417.8118.3217.8117.93217,071
Trading Center