$15.85 -0.12 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
8/28/201516.0516.1115.6815.8577,902
8/27/201515.9116.3015.6015.97109,984
8/26/201514.6716.1614.6615.61105,685
8/25/201515.3915.5714.3414.34117,255
8/24/201514.9414.9414.2814.99147,978
8/21/201515.9416.1015.0615.81247,534
8/20/201516.0116.2915.8715.9683,148
8/19/201516.1516.2916.0016.1685,251
8/18/201516.3916.8016.2016.24387,858
8/17/201516.5516.7816.1916.4786,139
8/14/201517.0017.0416.4916.5937,612
8/13/201516.6617.0816.3316.85105,297
8/12/201517.1517.1516.5016.66103,759
8/11/201518.0218.0217.0417.21124,033
8/10/201517.1418.1717.1218.06137,473
8/7/201517.3617.3716.9017.1575,761
8/6/201516.6217.7716.5717.46132,733
8/5/201516.4716.9115.8216.69125,611
8/4/201516.1816.3615.9816.29167,152
8/3/201516.0016.3915.9016.2460,535
7/31/201516.1316.1715.9016.0198,937
7/30/201516.1616.2115.8416.0477,785
7/29/201516.2016.4316.0816.1277,151
7/28/201516.5216.6316.0216.20162,915
7/27/201516.1316.3915.9316.19157,449
7/24/201516.8316.9816.2916.41129,332
7/23/201516.8317.1616.7517.0169,550
7/22/201516.7617.4116.7617.01175,088
7/21/201517.4817.5816.6816.96161,290
7/20/201518.0718.2417.4017.5084,523
7/17/201518.6018.8717.9318.23131,037
7/16/201518.7919.3118.5018.67128,359
7/15/201518.6118.7918.4418.69140,085
7/14/201518.2218.7318.1418.68219,731
7/13/201518.3618.5518.1218.24168,459
7/10/201517.1318.4417.0618.27226,114
7/9/201517.2717.4516.8516.89213,781
7/8/201517.6817.9216.8617.08258,989
7/7/201517.5718.0417.3417.89193,200
7/6/201517.7418.0417.5017.64143,905
7/2/201518.1818.3617.7417.79208,044
7/1/201518.1618.5017.8418.14231,616
6/30/201518.0518.6817.9017.99181,594
6/29/201518.2218.4617.8417.95186,042
6/26/201518.4818.6918.2318.48209,475
6/25/201518.9119.0118.0518.42219,902
6/24/201518.9919.1818.7518.8574,937
6/23/201518.7319.1018.7218.97184,292
6/22/201518.1718.8518.1718.73138,208
6/19/201517.9918.1317.9018.04144,734
6/18/201518.2018.3718.0018.08231,770
6/17/201518.8718.9517.9018.24269,912
6/16/201519.1419.2018.7618.7835,325
6/15/201519.2019.2019.0219.0846,555
6/12/201519.5219.5419.2519.3831,475
6/11/201519.6819.9919.4819.6060,042
6/10/201519.9420.3319.5919.67449,996
6/9/201519.6220.0019.4019.7589,409
6/8/201519.8619.9719.5919.6935,360
6/5/201520.4520.4519.7119.9355,683
6/4/201520.2220.7320.2220.38229,857
6/3/201520.2620.3320.0720.2056,942
6/2/201519.3420.3119.3420.25231,836
6/1/201519.7119.7119.3019.4382,254
5/29/201519.7219.9419.3719.63195,008
5/28/201519.8119.9819.6719.78151,553
5/27/201520.3020.3119.7820.02125,906
5/26/201520.7120.8720.2520.36100,989
5/22/201520.6620.8420.5020.7782,500
5/21/201520.8520.8520.4020.66122,259
5/20/201521.0221.0220.6120.8451,704
5/19/201521.0621.0720.8021.0254,069
5/18/201520.8021.1020.6521.10207,719
5/15/201520.8020.9520.5020.86178,233
5/14/201520.7320.8920.4420.7534,950
5/13/201520.7520.8120.3720.6760,944
5/12/201520.9420.9420.5320.5575,353
5/11/201520.7521.1020.5521.06160,437
5/8/201521.0421.0820.4820.60113,886
5/7/201520.7221.0420.3820.99322,485
5/6/201520.5921.1020.1920.89173,055
5/5/201520.9421.0920.5820.86147,202
5/4/201521.1021.1020.6920.99121,416
5/1/201520.9721.0720.7521.01109,784
4/30/201521.1621.2020.8320.86172,088
4/29/201521.3921.4021.1521.19103,105
4/28/201521.7121.8921.4321.59108,462
4/27/201521.3921.8121.0621.68144,949
4/24/201521.7421.7421.3721.47144,677
4/23/201522.0822.1521.7121.74137,158
4/22/201521.9322.2321.8122.00159,990
4/21/201521.7021.9721.5021.94127,179
4/20/201521.3521.7421.2921.6872,138
4/17/201521.1021.7721.1021.3081,687
4/16/201521.4521.8020.9421.35176,913
4/15/201522.4322.4321.2221.45255,717
4/14/201522.5322.7822.3022.46104,182
4/13/201522.6622.7022.3822.58148,594
4/10/201522.8422.8922.3022.83114,787
4/9/201522.7223.0222.1022.61262,890
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!