$19.58 +0.29 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
1/20/201719.4119.8519.3119.5876,550
1/19/201719.6019.6019.1119.2938,513
1/18/201719.4219.6919.2219.44181,486
1/17/201719.4319.7019.2119.60165,505
1/13/201719.4019.4419.1219.30153,547
1/12/201719.6019.6019.1919.45175,843
1/11/201719.4019.9019.2019.60288,471
1/10/201718.9819.3818.8119.20209,714
1/9/201718.7518.9618.6018.9272,728
1/6/201718.1318.6118.1218.6090,109
1/5/201718.1718.2917.9318.0081,833
1/4/201718.0618.4117.8918.0543,828
1/3/201718.1718.5617.8318.00191,170
12/30/201618.1718.2518.0018.1720,613
12/29/201618.1718.4018.0518.2555,909
12/28/201618.1018.4017.8518.2544,853
12/27/201618.1618.3617.9318.0669,622
12/23/201618.0118.5017.6318.0960,651
12/22/201618.1018.1017.6717.8838,742
12/21/201617.6118.0717.2717.9987,977
12/20/201617.4417.7117.0417.50104,896
12/19/201617.8917.8917.3017.56116,144
12/16/201618.0018.0017.5517.9144,266
12/15/201618.2118.2117.1317.88113,308
12/14/201618.2718.4117.7918.15155,664
12/13/201618.1318.2517.6818.20125,009
12/12/201618.1818.4317.8417.9945,798
12/9/201618.1418.2017.6918.1157,964
12/8/201618.3418.4818.1518.2590,306
12/7/201618.4118.4618.0118.3748,855
12/6/201618.6318.6318.2618.2645,435
12/5/201618.6518.7718.3418.55208,085
12/2/201618.1918.9517.8718.55303,694
12/1/201617.9318.7017.9318.50238,427
11/30/201618.4518.7517.8318.00268,130
11/29/201618.4518.7118.2218.44144,109
11/28/201618.1518.7018.1318.4674,663
11/25/201617.9418.1517.8018.1544,514
11/23/201618.3018.6517.7317.9562,214
11/22/201618.5018.7718.1918.34113,678
11/21/201618.1218.4618.0018.4676,261
11/18/201618.0218.2517.9517.96151,442
11/17/201617.8318.1417.7118.0252,974
11/16/201617.7017.7717.5617.7735,286
11/15/201617.5517.8817.4017.7455,182
11/14/201617.8517.9817.3017.40291,944
11/11/201617.9418.0617.3417.87157,191
11/10/201618.4418.5618.0118.1061,726
11/9/201617.7518.6217.7518.3890,797
11/8/201618.3318.6418.3318.5473,495
11/7/201618.4218.6618.2718.4682,832
11/4/201618.4518.4518.2018.20161,201
11/3/201618.6318.7218.1818.4398,455
11/2/201618.7918.7918.4218.42199,645
11/1/201618.7218.9818.7018.71137,589
10/31/201618.6518.8218.6118.8276,024
10/28/201618.6518.8518.6318.6753,355
10/27/201618.6818.6818.5118.6539,484
10/26/201618.6218.7318.3718.63104,289
10/25/201618.6018.7418.5218.6051,030
10/24/201618.8618.9218.4818.7162,709
10/21/201618.4318.8218.1018.72397,106
10/20/201617.9918.5017.9418.411,001,686
10/19/201618.0818.2417.7618.06944,586
10/18/201618.5418.5418.1018.12690,800
10/17/201618.4318.5518.1718.32521,769
10/14/201618.4718.5518.4518.51132,375
10/13/201618.4118.5318.2318.47198,035
10/12/201618.7318.7718.3518.45105,431
10/11/201618.6618.6918.5318.69102,870
10/10/201618.7518.7518.5218.67631,855
10/7/201618.7018.9018.6418.74264,930
10/6/201618.5718.7818.4818.74220,693
10/5/201618.9218.9218.6118.72321,289
10/4/201618.4018.7618.2918.74277,178
10/3/201618.3018.5718.2118.45213,608
9/30/201618.4818.5018.1918.30145,397
9/29/201618.2518.5018.2518.27185,996
9/28/201618.3018.4918.2518.40148,674
9/27/201618.4118.4918.3018.32115,857
9/26/201618.5918.7918.3818.42175,757
9/23/201618.6318.7718.5518.72137,016
9/22/201618.8318.8318.5118.73211,630
9/21/201618.5218.6818.3918.62148,311
9/20/201618.6218.6218.4018.47150,364
9/19/201618.5818.7818.4318.48352,690
9/16/201618.5218.6918.5018.62112,372
9/15/201618.4418.6318.2818.52167,325
9/14/201618.1518.4918.1518.2561,173
9/13/201618.1718.1717.9018.0951,771
9/12/201618.0018.4518.0018.4192,457
9/9/201618.4718.6518.0118.14129,555
9/8/201618.7218.8918.4418.7888,046
9/7/201618.7918.9918.4618.90113,949
9/6/201618.2619.0018.2618.79370,502
9/2/201617.9818.1117.7917.9462,341
9/1/201617.6218.0217.6118.02139,293
8/31/201618.1818.1817.6017.64160,375
8/30/201617.9118.2717.9118.1874,843
8/29/201617.9018.0917.9018.0074,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center