$18.78 -0.08 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - New York Stock Exchange, Inc.

Jul. 27, 2016 | 11:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
7/26/201618.6119.1318.6118.8654,973
7/25/201619.1319.5018.7418.8575,363
7/22/201619.0119.3518.8518.9860,637
7/21/201618.8219.3818.6519.15100,164
7/20/201619.1119.3018.9018.91106,842
7/19/201619.0419.3819.0419.2297,813
7/18/201619.3019.4018.9919.2466,888
7/15/201619.5019.9919.1419.46201,260
7/14/201619.3419.7019.3319.50115,484
7/13/201618.9319.4618.9019.1562,353
7/12/201619.0119.3718.7219.0285,998
7/11/201618.8419.3318.6518.95119,512
7/8/201618.6019.0018.5018.7177,388
7/7/201618.4718.6718.2318.4168,583
7/6/201618.1618.4317.8718.3144,424
7/5/201618.4718.8218.0518.2877,551
7/1/201618.4818.9018.1218.70102,848
6/30/201618.7418.9918.2918.3388,613
6/29/201618.5719.0018.3418.6864,415
6/28/201618.0618.6717.8018.5087,392
6/27/201617.6217.8917.4917.8793,933
6/24/201618.6518.7017.9718.05130,913
6/23/201619.2519.3918.9419.1575,366
6/22/201619.4719.7018.9219.01101,129
6/21/201619.3019.7019.2519.3293,297
6/20/201619.1019.6418.7719.3060,389
6/17/201618.7219.2518.5618.9489,563
6/16/201618.9019.1418.6518.9188,246
6/15/201618.9019.2718.8919.0745,605
6/14/201618.6518.9718.1518.9097,736
6/13/201618.5218.7718.0418.7497,634
6/10/201619.1919.2818.5918.6177,906
6/9/201619.0819.4318.7819.4299,072
6/8/201619.2819.3219.0619.1749,948
6/7/201618.6519.2818.6519.16138,515
6/6/201618.2018.7418.2018.60104,801
6/3/201618.2118.2918.1118.1865,293
6/2/201618.1218.4518.1018.13101,300
6/1/201617.6218.2917.6218.18127,441
5/31/201618.1618.3317.5717.57112,402
5/27/201618.0518.3518.0518.1976,977
5/26/201617.8018.3017.8018.0184,237
5/25/201617.7718.3117.6817.9038,438
5/24/201617.7218.0717.5917.7762,734
5/23/201617.7017.9817.4217.6842,829
5/20/201617.9218.1017.8017.8144,402
5/19/201618.3418.3417.5017.90119,861
5/18/201618.5418.6618.3218.5656,688
5/17/201618.7019.0318.4118.5374,850
5/16/201618.6919.2918.4218.6196,617
5/13/201619.1819.1818.4218.6345,256
5/12/201619.7019.7019.1119.11126,752
5/11/201618.4218.9318.2318.83148,518
5/10/201618.2418.6418.2118.4236,082
5/9/201618.0318.4617.8918.2641,289
5/6/201618.3018.4318.0518.3119,105
5/5/201618.4218.5918.1318.4150,963
5/4/201617.6818.4517.6218.2662,601
5/3/201618.3518.3517.8518.0266,697
5/2/201618.8119.0118.3318.4966,894
4/29/201619.2619.3018.6218.7270,481
4/28/201618.9719.4818.8419.1467,312
4/27/201618.7519.2818.4019.1165,210
4/26/201618.8118.9718.6418.9452,119
4/25/201619.3219.4418.4118.8066,058
4/22/201619.5519.6519.0719.3871,191
4/21/201619.1419.6919.0019.52124,723
4/20/201618.5219.4018.1919.25142,301
4/19/201617.6318.7517.5318.69244,971
4/18/201617.5017.7117.4817.6546,143
4/15/201617.6018.0517.5517.6236,302
4/14/201618.1118.2917.4017.7054,139
4/13/201617.7218.2017.2517.9653,434
4/12/201616.7417.7216.5717.60102,708
4/11/201617.1417.3016.7516.75151,809
4/8/201617.1517.3116.6517.01100,067
4/7/201617.3517.6316.9416.97106,079
4/6/201617.5017.6117.0817.41105,379
4/5/201617.4417.6317.0717.5376,337
4/4/201617.2217.7616.7817.6468,130
4/1/201617.7017.8317.3217.3851,623
3/31/201617.9318.2517.5217.8962,506
3/30/201618.0818.5817.9618.0261,798
3/29/201618.5018.5017.9018.04146,074
3/28/201619.0119.0118.3518.4645,808
3/24/201618.6119.1418.3218.9155,378
3/23/201619.0919.0918.4818.8053,508
3/22/201618.5019.3918.3419.0477,742
3/21/201618.8018.9918.4818.7393,153
3/18/201618.3418.8618.1418.8359,305
3/17/201618.4318.7118.1918.37131,221
3/16/201618.1618.5717.9218.4062,267
3/15/201618.5218.6217.7818.33142,829
3/14/201618.9118.9118.5318.6551,500
3/11/201619.0619.0918.4718.92100,812
3/10/201619.0019.0018.4218.82109,927
3/9/201619.3219.3218.8719.09156,067
3/8/201619.1819.3218.8819.10143,860
3/7/201618.9619.2718.8619.10104,727
3/4/201618.5918.9918.4018.85144,056
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center