$18.72 -0.01 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
9/23/201618.6318.7718.5518.72137,016
9/22/201618.8318.8318.5118.73211,630
9/21/201618.5218.6818.3918.62148,311
9/20/201618.6218.6218.4018.47150,364
9/19/201618.5818.7818.4318.48352,690
9/16/201618.5218.6918.5018.62112,372
9/15/201618.4418.6318.2818.52167,325
9/14/201618.1518.4918.1518.2561,173
9/13/201618.1718.1717.9018.0951,771
9/12/201618.0018.4518.0018.4192,457
9/9/201618.4718.6518.0118.14129,555
9/8/201618.7218.8918.4418.7888,046
9/7/201618.7918.9918.4618.90113,949
9/6/201618.2619.0018.2618.79370,502
9/2/201617.9818.1117.7917.9462,341
9/1/201617.6218.0217.6118.02139,293
8/31/201618.1818.1817.6017.64160,375
8/30/201617.9118.2717.9118.1874,843
8/29/201617.9018.0917.9018.0074,857
8/26/201618.1718.1717.6917.8083,297
8/25/201618.1618.3318.0118.1253,857
8/24/201618.1018.1018.0018.0450,717
8/23/201618.0018.3617.9618.0899,032
8/22/201618.1518.4217.9018.2594,744
8/19/201618.0118.0417.5018.0048,054
8/18/201618.1318.2018.0018.0150,005
8/17/201618.1618.1717.8418.1597,496
8/16/201618.1618.2518.1618.1761,189
8/15/201618.2618.2818.1618.1652,137
8/12/201618.2018.3318.1618.1786,151
8/11/201618.2918.5018.1618.3070,603
8/10/201618.1618.6018.1618.4027,378
8/9/201618.4918.7818.1618.1663,218
8/8/201618.1818.5118.1618.3453,847
8/5/201618.5718.5718.0718.2255,062
8/4/201618.4718.6318.1018.3652,446
8/3/201618.2918.8618.1318.4392,294
8/2/201618.6618.8718.2018.2053,502
8/1/201618.9318.9518.5418.6040,191
7/29/201618.8219.0118.5718.9136,477
7/28/201619.3119.3118.6718.7862,025
7/27/201618.8619.4518.5519.41126,748
7/26/201618.6119.1318.6118.8654,973
7/25/201619.1319.5018.7418.8575,363
7/22/201619.0119.3518.8518.9860,637
7/21/201618.8219.3818.6519.15100,164
7/20/201619.1119.3018.9018.91106,842
7/19/201619.0419.3819.0419.2297,813
7/18/201619.3019.4018.9919.2466,888
7/15/201619.5019.9919.1419.46201,260
7/14/201619.3419.7019.3319.50115,484
7/13/201618.9319.4618.9019.1562,353
7/12/201619.0119.3718.7219.0285,998
7/11/201618.8419.3318.6518.95119,512
7/8/201618.6019.0018.5018.7177,388
7/7/201618.4718.6718.2318.4168,583
7/6/201618.1618.4317.8718.3144,424
7/5/201618.4718.8218.0518.2877,551
7/1/201618.4818.9018.1218.70102,848
6/30/201618.7418.9918.2918.3388,613
6/29/201618.5719.0018.3418.6864,415
6/28/201618.0618.6717.8018.5087,392
6/27/201617.6217.8917.4917.8793,933
6/24/201618.6518.7017.9718.05130,913
6/23/201619.2519.3918.9419.1575,366
6/22/201619.4719.7018.9219.01101,129
6/21/201619.3019.7019.2519.3293,297
6/20/201619.1019.6418.7719.3060,389
6/17/201618.7219.2518.5618.9489,563
6/16/201618.9019.1418.6518.9188,246
6/15/201618.9019.2718.8919.0745,605
6/14/201618.6518.9718.1518.9097,736
6/13/201618.5218.7718.0418.7497,634
6/10/201619.1919.2818.5918.6177,906
6/9/201619.0819.4318.7819.4299,072
6/8/201619.2819.3219.0619.1749,948
6/7/201618.6519.2818.6519.16138,515
6/6/201618.2018.7418.2018.60104,801
6/3/201618.2118.2918.1118.1865,293
6/2/201618.1218.4518.1018.13101,300
6/1/201617.6218.2917.6218.18127,441
5/31/201618.1618.3317.5717.57112,402
5/27/201618.0518.3518.0518.1976,977
5/26/201617.8018.3017.8018.0184,237
5/25/201617.7718.3117.6817.9038,438
5/24/201617.7218.0717.5917.7762,734
5/23/201617.7017.9817.4217.6842,829
5/20/201617.9218.1017.8017.8144,402
5/19/201618.3418.3417.5017.90119,861
5/18/201618.5418.6618.3218.5656,688
5/17/201618.7019.0318.4118.5374,850
5/16/201618.6919.2918.4218.6196,617
5/13/201619.1819.1818.4218.6345,256
5/12/201619.7019.7019.1119.11126,752
5/11/201618.4218.9318.2318.83148,518
5/10/201618.2418.6418.2118.4236,082
5/9/201618.0318.4617.8918.2641,289
5/6/201618.3018.4318.0518.3119,105
5/5/201618.4218.5918.1318.4150,963
5/4/201617.6818.4517.6218.2662,601
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center