$21.79 +0.48 (%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 24, 2014 | 12:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEO historical data

Date Open High Low Close Volume
10/23/201420.8921.4720.8221.3143,099
10/22/201421.0821.4320.6620.8971,550
10/21/201420.5521.1520.3920.9380,053
10/20/201420.0521.1119.7720.6780,377
10/17/201419.9420.7019.5820.29178,991
10/16/201419.3419.8519.0819.6775,757
10/15/201419.4719.9719.1019.8792,604
10/14/201419.2720.1919.1619.8871,823
10/13/201419.0719.4518.9619.1348,371
10/10/201419.5219.5518.9119.2699,075
10/9/201419.5419.7719.5319.6061,108
10/8/201419.7919.8519.5019.63147,340
10/7/201420.0120.2319.7019.7069,807
10/6/201419.9920.3419.6220.00109,128
10/3/201419.7019.9919.5019.7673,450
10/2/201420.1420.1418.9419.66163,698
10/1/201420.1220.7220.0520.21244,413
9/30/201420.2020.3719.4720.30179,222
9/29/201420.5420.5620.0520.2690,343
9/26/201420.2821.1320.0620.90135,674
9/25/201420.0720.3319.8220.1684,422
9/24/201420.6020.6820.0720.25165,408
9/23/201420.9521.2320.2120.44422,026
9/22/201420.6621.0019.9920.95266,359
9/19/201420.5120.9720.1620.88345,078
9/18/201420.4220.7020.1720.5477,791
9/17/201420.6320.7320.2320.4398,428
9/16/201420.4621.0320.2520.89170,697
9/15/201421.0121.0120.3020.4666,139
9/12/201420.7521.0920.7021.0299,170
9/11/201420.0520.9520.0020.92122,001
9/10/201419.7720.0919.7220.0755,457
9/9/201419.6019.8419.4819.7858,615
9/8/201419.4219.8119.4219.7867,593
9/5/201419.4219.6919.1219.5055,360
9/4/201420.0020.0019.3819.46101,586
9/3/201419.2519.9619.0819.91176,258
9/2/201418.8219.3918.8019.23115,172
8/29/201418.7518.9518.6718.83186,613
8/28/201418.6018.7718.6018.6771,897
8/27/201418.7918.8418.6618.7174,622
8/26/201419.0519.0518.6518.7082,223
8/25/201418.9919.3518.9018.90123,542
8/22/201418.8619.1018.6018.9481,823
8/21/201418.6319.1418.6318.94106,248
8/20/201418.7718.8318.3418.65225,868
8/19/201419.3319.5018.7518.87146,042
8/18/201419.6019.6219.0019.23127,442
8/15/201419.6819.7318.8119.57164,633
8/14/201419.9019.9519.4919.5677,109
8/13/201420.1220.1219.2819.82271,674
8/12/201420.1220.6820.0020.04203,041
8/11/201420.2720.4720.0720.1290,718
8/8/201420.5620.8119.8720.17206,892
8/7/201420.5420.9020.2220.61139,010
8/6/201420.7220.7820.3520.54263,263
8/5/201421.8421.8420.7020.88312,223
8/4/201421.8522.2621.4122.04206,067
8/1/201421.6522.0321.0621.89256,259
7/31/201422.7722.8521.5521.89502,025
7/30/201422.9724.0922.5923.87407,589
7/29/201421.4922.0520.8921.83453,762
7/28/201421.6622.0121.6321.72126,204
7/25/201422.4922.4921.6121.86256,116
7/24/201422.3923.2822.3122.45198,460
7/23/201423.0423.0421.9822.26237,352
7/22/201424.0424.0622.8323.00298,237
7/21/201424.8025.0723.6324.00326,660
7/18/201424.0025.1523.6324.99142,443
7/17/201424.2524.4823.8224.02107,785
7/16/201424.9825.1024.3324.56157,547
7/15/201425.0025.0824.6124.84120,205
7/14/201424.9725.5624.6525.09229,484
7/11/201424.9825.2924.7625.08184,968
7/10/201424.4324.8624.3124.86178,968
7/9/201423.4324.9123.3424.57333,537
7/8/201423.5423.8223.2423.55221,384
7/7/201423.8124.0523.2423.69234,434
7/3/201423.8824.2023.6223.8590,198
7/2/201423.7924.1923.4723.91220,116
7/1/201423.7824.0523.5523.70179,274
6/30/201423.1123.6822.6323.55297,196
6/27/201423.3523.6622.6823.03201,287
6/26/201423.7724.1523.3723.74237,014
6/25/201423.5023.8923.2823.86224,436
6/24/201423.0923.8922.6323.50334,171
6/23/201421.9823.5521.8723.15322,417
6/20/201420.5822.3220.2422.01262,832
6/19/201420.7420.7420.3520.60197,818
6/18/201420.3821.1419.6920.93347,888
6/17/201420.1620.4119.3620.38219,878
6/16/201421.6221.6219.9520.22427,202
6/13/201421.9121.9521.5621.6265,070
6/12/201421.8121.8321.4221.8363,841
6/11/201422.3322.4321.6621.82156,063
6/10/201422.7322.7722.4122.47145,409
6/9/201422.8022.9322.5322.73167,506
6/6/201422.5123.2122.4722.77242,430
6/5/201422.1722.4621.9122.42208,749
6/4/201422.0122.2521.6022.18149,659
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center