Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs $23.87

up +2.04


30/7/2014 04:04 PM  |  NYSE : TEO  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 23.87
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: 2.04 (9.35 %)
Prev Close: 21.83
Open: 22.97
Bid: 22.00
Ask: 25.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEO Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: TEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TEO1416H12.5 9.10 0.00 9.10 75.0 13.80 10.0 0.0 0
15.00 TEO1416H15 8.50 0.00 8.50 51.0 9.60 51.0 0.0 0
17.50 TEO1416H17.5 6.00 0.00 6.00 31.0 6.90 31.0 0.0 0
20.00 TEO1416H20 3.50 0.00 3.50 63.0 4.10 40.0 30.0 30
22.50 TEO1416H22.5 1.60 0.00 1.40 155.0 2.05 161.0 10.0 40
25.00 TEO1416H25 0.30 0.00 0.05 1013.0 0.85 525.0 6.0 82
30.00 TEO1416H30 0.50 0.00 0.00 0.0 0.50 162.0 0.0 0

Put Options: TEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TEO1416T12.5 0.50 0.00 0.00 0.0 0.50 40.0 0.0 0
15.00 TEO1416T15 0.50 0.00 0.05 10.0 0.50 63.0 0.0 0
17.50 TEO1416T17.5 0.45 0.00 0.05 10.0 0.45 68.0 0.0 0
20.00 TEO1416T20 0.40 -0.10 0.20 53.0 0.50 250.0 65.0 70
22.50 TEO1416T22.5 0.80 0.70 0.10 521.0 0.85 947.0 1.0 11
25.00 TEO1416T25 2.76 1.66 1.10 140.0 1.85 239.0 5.0 5
30.00 TEO1416T30 5.60 0.00 5.60 83.0 6.50 91.0 0.0 0
Trading Center