$20.88 +0.34 (1.66%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 20.88
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.34 (1.66%)
Prev Close: 20.54
Open: 20.51
Bid: 18.38
Ask: 21.80
Options:

Call Options: TEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TEO1420I12.5 7.50 0.00 7.80 267.0 8.70 280.0 0.0 0
15.00 TEO1420I15 5.00 0.00 5.30 205.0 6.20 270.0 0.0 0
17.50 TEO1420I17.5 2.00 -0.60 2.90 235.0 3.70 225.0 1.0 1
20.00 TEO1420I20 0.70 0.55 0.40 347.0 1.15 352.0 1.0 1
22.50 TEO1420I22.5 0.10 -0.20 0.10 10.0 0.20 122.0 1.0 10
25.00 TEO1420I25 0.35 -0.15 0.05 10.0 0.50 438.0 1.0 11
30.00 TEO1420I30 0.50 0.00 0.00 0.0 0.50 381.0 0.0 0
35.00 TEO1420I35 0.50 0.00 0.00 0.0 0.50 438.0 0.0 0

Put Options: TEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TEO1420U12.5 0.18 -0.32 0.05 10.0 0.50 448.0 12.0 12
15.00 TEO1420U15 0.50 0.00 0.05 10.0 0.50 369.0 0.0 0
17.50 TEO1420U17.5 0.05 -0.45 0.05 10.0 0.50 438.0 10.0 69
20.00 TEO1420U20 1.50 0.95 0.05 10.0 0.50 448.0 2.0 13
22.50 TEO1420U22.5 1.25 -0.10 1.30 265.0 2.20 150.0 10.0 12
25.00 TEO1420U25 3.80 0.00 3.70 325.0 4.70 155.0 0.0 0
30.00 TEO1420U30 8.90 0.00 8.60 20.0 9.70 61.0 0.0 0
35.00 TEO1420U35 13.90 0.00 13.80 265.0 14.70 160.0 0.0 0