Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs $19.23

up +0.40


2/9/2014 04:02 PM  |  NYSE : TEO  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 19.23
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.40 (2.12 %)
Prev Close: 18.83
Open: 18.82
Bid: 16.00
Ask: 21.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEO Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: TEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TEO1420I12.5 5.80 0.00 6.20 268.0 7.10 227.0 0.0 0
15.00 TEO1420I15 3.20 0.00 3.70 330.0 4.70 347.0 0.0 0
17.50 TEO1420I17.5 2.00 0.85 1.45 339.0 2.25 325.0 1.0 1
20.00 TEO1420I20 0.35 0.25 0.10 10.0 0.70 443.0 5.0 5
22.50 TEO1420I22.5 0.10 -0.30 0.10 10.0 0.40 426.0 1.0 10
25.00 TEO1420I25 0.35 -0.15 0.05 10.0 0.50 618.0 1.0 11
30.00 TEO1420I30 0.50 0.00 0.00 0.0 0.50 358.0 0.0 0
35.00 TEO1420I35 0.50 0.00 0.00 0.0 0.50 628.0 0.0 0

Put Options: TEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TEO1420U12.5 0.18 -0.32 0.05 10.0 0.50 494.0 12.0 12
15.00 TEO1420U15 0.05 0.00 0.05 10.0 0.55 493.0 0.0 0
17.50 TEO1420U17.5 0.40 0.30 0.25 10.0 0.65 498.0 2.0 59
20.00 TEO1420U20 1.50 0.40 0.95 196.0 1.50 111.0 2.0 13
22.50 TEO1420U22.5 1.25 -1.95 3.00 152.0 3.80 154.0 10.0 12
25.00 TEO1420U25 5.70 0.00 5.50 47.0 6.30 76.0 0.0 0
30.00 TEO1420U30 10.70 0.00 10.40 88.0 11.30 76.0 0.0 0
35.00 TEO1420U35 15.70 0.00 15.50 102.0 16.30 102.0 0.0 0
Trading Center