$21.94 +0.15 (0.69%) Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 21.94
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.15 (0.69%)
Prev Close: 21.79
Open: 21.99
Bid: 19.98
Ask: 22.99
Options:

Call Options: TEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TEO1420L5 16.30 0.00 16.50 105.0 17.50 145.0 0.0 0
7.50 TEO1420L7.5 13.70 0.00 13.80 10.0 15.10 10.0 0.0 0
10.00 TEO1420L10 11.20 0.00 11.30 10.0 12.60 10.0 0.0 0
12.50 TEO1420L12.5 8.70 0.00 8.80 10.0 10.10 10.0 0.0 0
15.00 TEO1420L15 6.50 0.00 6.40 31.0 7.60 31.0 0.0 0
17.50 TEO1420L17.5 4.00 0.00 4.00 31.0 4.90 31.0 0.0 0
20.00 TEO1420L20 1.80 0.00 1.65 145.0 2.55 215.0 0.0 0
22.50 TEO1420L22.5 0.95 0.85 0.05 364.0 0.90 253.0 1.0 1
25.00 TEO1420L25 0.65 0.00 0.05 10.0 0.60 112.0 0.0 0
30.00 TEO1420L30 0.55 0.00 0.00 0.0 0.55 78.0 0.0 0
35.00 TEO1420L35 0.50 0.00 0.00 0.0 0.55 279.0 0.0 0

Put Options: TEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TEO1420X5 0.55 0.00 0.00 0.0 0.55 247.0 0.0 0
7.50 TEO1420X7.5 0.55 0.00 0.00 0.0 0.55 40.0 0.0 0
10.00 TEO1420X10 0.55 0.00 0.00 0.0 0.55 51.0 0.0 0
12.50 TEO1420X12.5 0.55 0.00 0.05 10.0 0.55 78.0 0.0 0
15.00 TEO1420X15 0.55 0.00 0.05 10.0 0.55 79.0 0.0 0
17.50 TEO1420X17.5 0.50 0.00 0.05 10.0 0.60 142.0 0.0 0
20.00 TEO1420X20 0.75 0.00 0.05 10.0 0.75 90.0 0.0 0
22.50 TEO1420X22.5 1.95 1.35 0.80 175.0 1.65 177.0 6.0 20
25.00 TEO1420X25 2.60 0.00 2.70 100.0 3.60 67.0 0.0 0
30.00 TEO1420X30 7.60 0.00 7.40 10.0 8.70 10.0 0.0 0
35.00 TEO1420X35 12.50 0.00 12.70 80.0 13.50 72.0 0.0 0