Telecom Argentina Shs Sponsored American Deposit Receipt Repr 5 Shs $19.45

up +0.12


17/4/2014 02:26 PM  |  NYSE : TEO  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 19.45
Trade Time: Apr 17 02:26 PM Eastern Daylight Time
Change: 0.12 (0.62 %)
Prev Close: 19.33
Open: 19.42
Bid: 19.43
Ask: 19.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: TEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TEO1419D10 6.90 0.00 6.90 60.0 11.60 50.0 0.0 0
12.50 TEO1419D12.5 4.30 0.00 4.50 40.0 9.10 40.0 0.0 0
15.00 TEO1419D15 4.30 2.40 3.10 100.0 5.00 80.0 1.0 1
17.50 TEO1419D17.5 1.70 0.00 1.45 116.0 2.35 85.0 12.0 79
20.00 TEO1419D20 0.10 0.00 0.05 10.0 0.10 40.0 20.0 418
22.50 TEO1419D22.5 0.01 -0.14 0.05 33.0 0.15 121.0 2.0 114
25.00 TEO1419D25 0.50 0.00 0.05 10.0 0.50 280.0 0.0 0
30.00 TEO1419D30 0.50 0.00 0.00 0.0 0.50 280.0 0.0 0

Put Options: TEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TEO1419P10 0.07 -0.43 0.05 20.0 0.50 331.0 54.0 52
12.50 TEO1419P12.5 0.15 -0.35 0.05 14.0 0.50 321.0 22.0 22
15.00 TEO1419P15 0.10 -0.40 0.05 10.0 0.50 331.0 3.0 67
17.50 TEO1419P17.5 0.05 0.00 0.05 2.0 0.05 1.0 2.0 191
20.00 TEO1419P20 3.12 2.82 0.30 50.0 1.85 110.0 1.0 6
22.50 TEO1419P22.5 5.90 3.15 2.60 108.0 3.90 230.0 10.0 40
25.00 TEO1419P25 6.10 2.60 3.50 90.0 8.00 10.0 10.0 20
30.00 TEO1419P30 13.00 4.40 8.90 90.0 12.90 100.0 10.0 10
Trading Center