$21.13 0.00 (%) Teradyne Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TER historical data

Date Open High Low Close Volume
7/26/201621.0021.1720.8721.131,735,333
7/25/201620.9321.1020.8420.861,333,345
7/22/201620.7220.9120.6720.881,114,897
7/21/201620.9721.0120.6320.762,605,377
7/20/201620.9221.3320.8921.332,149,456
7/19/201620.8020.9320.7220.811,392,516
7/18/201620.9721.0220.8220.88919,695
7/15/201620.8120.8620.6520.781,037,111
7/14/201621.2621.3720.8520.851,873,139
7/13/201621.0021.3920.9621.173,704,020
7/12/201620.7120.9320.6720.881,672,819
7/11/201620.0520.5720.0520.531,891,592
7/8/201619.6319.9219.6319.901,334,445
7/7/201619.3919.6619.2919.421,201,708
7/6/201619.0019.3118.8719.301,573,830
7/5/201619.2619.4219.0619.171,031,834
7/1/201619.5519.7519.3819.451,377,909
6/30/201619.3619.6919.1919.691,441,772
6/29/201619.1019.3719.0119.221,192,475
6/28/201618.4918.8418.4318.821,536,372
6/27/201618.7418.8518.0718.172,344,370
6/24/201619.4019.7218.9719.003,331,727
6/23/201620.0920.2920.0020.281,329,915
6/22/201619.7620.0219.7519.831,575,069
6/21/201619.5819.7819.5019.731,858,258
6/20/201619.5219.6519.3219.511,369,042
6/17/201619.1119.1518.8719.082,101,734
6/16/201619.3319.3718.9519.163,386,462
6/15/201619.6919.7319.4519.471,725,499
6/14/201619.6119.7219.5219.571,529,162
6/13/201619.7919.9319.6719.701,537,643
6/10/201620.0020.1019.8719.901,212,956
6/9/201619.9520.2719.8920.231,064,904
6/8/201619.9020.1919.8320.121,612,796
6/7/201619.7819.9619.7219.931,025,458
6/6/201619.7719.8219.5819.721,228,942
6/3/201619.8019.8019.6119.71898,912
6/2/201619.7819.8719.6219.741,402,685
6/1/201619.7819.9319.6919.791,823,953
5/31/201619.7919.8519.6719.811,724,787
5/27/201619.3819.8819.3719.741,414,996
5/26/201619.4319.5719.3619.511,138,492
5/25/201619.4919.5919.3819.431,443,825
5/24/201618.9119.4418.9119.381,602,943
5/23/201618.9419.1318.8418.851,284,717
5/20/201618.5718.9718.5718.851,394,525
5/19/201618.4018.6518.3818.441,423,038
5/18/201618.3218.7718.2618.501,746,121
5/17/201618.5718.6718.3418.351,081,604
5/16/201618.4818.7818.3818.591,869,884
5/13/201618.4618.6118.4018.461,468,282
5/12/201618.9118.9618.4118.502,480,422
5/11/201618.8619.0018.8318.83914,544
5/10/201618.8319.0318.7818.951,122,408
5/9/201618.7818.9118.6918.821,222,995
5/6/201618.6518.8218.3818.721,729,400
5/5/201618.8018.8618.6018.802,097,703
5/4/201618.7218.9418.7118.761,925,663
5/3/201618.8118.9618.7318.881,595,409
5/2/201618.9319.0518.7419.001,943,295
4/29/201619.0519.0818.6018.914,002,582
4/28/201619.6119.7918.9119.216,058,859
4/27/201620.6921.0620.5920.992,684,384
4/26/201620.6220.8620.5720.721,777,771
4/25/201620.6020.7520.4020.441,292,684
4/22/201620.5520.9620.5420.691,612,135
4/21/201620.6720.7620.5220.551,314,671
4/20/201620.6620.8520.4920.651,382,738
4/19/201620.8320.9020.5720.691,576,723
4/18/201620.6920.8120.5720.731,514,569
4/15/201620.7620.9020.6820.711,880,260
4/14/201620.9321.0320.6320.811,608,162
4/13/201620.8321.0520.7720.991,544,984
4/12/201620.7720.8120.4620.651,524,530
4/11/201620.9921.1020.7720.791,054,881
4/8/201620.9021.1620.7720.861,326,879
4/7/201621.1221.1420.6120.633,259,908
4/6/201621.1021.2921.0121.192,036,062
4/5/201621.3921.3921.0621.172,222,306
4/4/201621.7521.8421.5421.662,489,412
4/1/201621.4221.7821.3221.751,246,839
3/31/201621.5621.7021.4021.591,126,664
3/30/201621.6421.8321.4921.561,016,121
3/29/201620.9521.5020.8121.461,283,493
3/28/201621.1321.1820.9621.051,065,809
3/24/201620.8821.0920.8021.09923,927
3/23/201621.1821.2020.9821.061,244,963
3/22/201621.1821.3921.1121.211,212,435
3/21/201621.1721.3520.8721.311,719,833
3/18/201620.9021.4720.7821.253,425,829
3/17/201620.6620.8920.5020.801,308,600
3/16/201620.2820.6420.1420.612,053,743
3/15/201619.9720.3019.8820.261,264,813
3/14/201620.0620.2319.9720.05886,853
3/11/201620.0020.2819.9520.161,216,385
3/10/201619.7520.0019.6319.851,196,185
3/9/201619.6119.6619.5019.641,859,687
3/8/201619.8119.8719.3319.561,425,677
3/7/201619.5620.0019.5319.971,482,497
3/4/201619.8419.8919.5419.671,389,622
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center