Teradyne Inc $19.26

down -0.58


23/7/2014 04:00 PM  |  NYSE : TER  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 19.26
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.58 (-2.92 %)
Prev Close: 19.84
Open: 19.84
Bid: 19.25
Ask: 20.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TER Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: TER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 TER1416H11 8.60 0.00 8.20 160.0 8.90 604.0 0.0 0
12.00 TER1416H12 7.60 0.00 7.20 152.0 7.60 494.0 0.0 0
13.00 TER1416H13 6.60 0.00 6.20 196.0 6.90 610.0 0.0 0
14.00 TER1416H14 5.60 0.00 5.20 263.0 5.90 781.0 0.0 0
15.00 TER1416H15 4.60 0.00 4.20 452.0 5.00 1152.0 0.0 0
16.00 TER1416H16 3.60 0.00 3.20 519.0 3.60 1040.0 0.0 0
17.00 TER1416H17 2.40 -0.30 2.25 499.0 2.65 1148.0 25.0 25
18.00 TER1416H18 1.85 0.00 1.40 924.0 1.60 774.0 0.0 0
19.00 TER1416H19 0.80 -0.30 0.75 750.0 0.85 302.0 80.0 272
20.00 TER1416H20 0.35 -0.25 0.30 942.0 0.35 36.0 1267.0 5,127
21.00 TER1416H21 0.18 -0.09 0.10 939.0 0.15 46.0 21.0 1,428
22.00 TER1416H22 0.10 0.00 0.05 75.0 0.05 20.0 20.0 92
23.00 TER1416H23 0.10 0.00 0.05 20.0 0.05 654.0 100.0 190
24.00 TER1416H24 0.05 0.00 0.00 0.0 0.05 708.0 0.0 0
25.00 TER1416H25 0.05 0.00 0.00 0.0 0.05 674.0 0.0 0
26.00 TER1416H26 0.05 0.00 0.00 0.0 0.05 645.0 0.0 0
27.00 TER1416H27 0.05 0.00 0.00 0.0 0.05 498.0 0.0 0

Put Options: TER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 TER1416T11 0.05 0.00 0.00 0.0 0.05 443.0 0.0 0
12.00 TER1416T12 0.05 0.00 0.00 0.0 0.05 473.0 0.0 0
13.00 TER1416T13 0.05 0.00 0.00 0.0 0.05 461.0 0.0 0
14.00 TER1416T14 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
15.00 TER1416T15 0.05 0.00 0.05 25.0 0.05 564.0 0.0 0
16.00 TER1416T16 0.05 0.00 0.05 25.0 0.05 316.0 70.0 70
17.00 TER1416T17 0.05 0.00 0.05 596.0 0.10 1.0 10.0 362
18.00 TER1416T18 0.20 0.05 0.15 2803.0 0.30 573.0 194.0 172
19.00 TER1416T19 0.55 0.17 0.50 1480.0 0.60 253.0 489.0 508
20.00 TER1416T20 1.10 0.35 1.05 775.0 1.15 172.0 88.0 142
21.00 TER1416T21 1.95 0.60 1.80 571.0 2.00 550.0 10.0 10
22.00 TER1416T22 2.20 0.00 2.70 697.0 2.90 617.0 0.0 0
23.00 TER1416T23 3.10 0.00 3.10 1299.0 3.90 597.0 0.0 0
24.00 TER1416T24 4.10 0.00 4.10 1363.0 4.90 628.0 0.0 0
25.00 TER1416T25 5.00 0.00 5.10 1322.0 5.90 677.0 0.0 0
26.00 TER1416T26 6.00 0.00 6.10 804.0 6.90 454.0 0.0 0
27.00 TER1416T27 7.00 0.00 7.00 804.0 7.90 455.0 0.0 0
Trading Center