TERADYNE $17.82

up +0.18


18/6/2013 04:18 PM  |  NYSE : TER  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 17.82
Trade Time: Jun 18 4:07 PM Eastern Daylight Time
Change: 0.18 (1.02 %)
Prev Close: 17.64
Open: 17.77
Bid: 17.77
Ask: 17.87
Get Trend Analysis Icon Get TER Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: TER

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 TER1322F7 0.00 0.00 10.70 9 10.90 10 0 0
8.00 TER1322F8 0.00 0.00 9.70 34 9.90 34 0 0
9.00 TER1322F9 0.00 0.00 8.70 34 8.90 34 0 0
10.00 TER1322F10 7.40 0.00 7.70 34 7.90 34 0 31
11.00 TER1322F11 0.00 0.00 6.70 34 6.90 34 0 0
12.00 TER1322F12 0.00 0.00 5.70 34 5.90 34 0 0
13.00 TER1322F13 0.00 0.00 4.70 34 4.90 45 0 0
14.00 TER1322F14 2.70 0.00 3.70 34 3.90 45 0 10
15.00 TER1322F15 1.35 0.00 2.75 76 2.85 54 0 773
16.00 TER1322F16 1.95 0.00 1.75 247 1.85 36 0 518
17.00 TER1322F17 0.82 0.30 0.80 91 0.90 244 10 1,181
18.00 TER1322F18 0.10 -0.02 0.10 801 0.20 505 7 2,867
19.00 TER1322F19 0.04 0.00 0.00 0 0.05 374 0 573
20.00 TER1322F20 0.00 0.00 0.00 0 0.05 175 0 0
21.00 TER1322F21 0.00 0.00 0.00 0 0.05 176 0 0
22.00 TER1322F22 0.00 0.00 0.00 0 0.05 164 0 0
23.00 TER1322F23 0.00 0.00 0.00 0 0.05 161 0 0

Put Options: TER

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 TER1322R7 0.00 0.00 0.00 0 0.05 159 0 0
8.00 TER1322R8 0.00 0.00 0.00 0 0.05 159 0 0
9.00 TER1322R9 0.00 0.00 0.00 0 0.05 163 0 0
10.00 TER1322R10 0.00 0.00 0.00 0 0.05 164 0 0
11.00 TER1322R11 0.00 0.00 0.00 0 0.05 165 0 0
12.00 TER1322R12 0.16 0.00 0.00 0 0.05 162 0 4
13.00 TER1322R13 0.05 0.00 0.00 0 0.05 164 0 155
14.00 TER1322R14 0.10 0.00 0.00 0 0.05 162 0 346
15.00 TER1322R15 0.10 0.00 0.00 0 0.05 157 0 363
16.00 TER1322R16 0.10 0.00 0.00 0 0.05 361 0 379
17.00 TER1322R17 0.05 -0.11 0.00 0 0.05 205 3 430
18.00 TER1322R18 0.45 0.00 0.30 416 0.35 62 0 1,414
19.00 TER1322R19 1.45 0.00 1.15 159 1.25 76 0 74
20.00 TER1322R20 0.00 0.00 2.15 36 2.25 60 0 0
21.00 TER1322R21 0.00 0.00 3.10 241 3.30 121 0 0
22.00 TER1322R22 0.00 0.00 4.10 34 4.30 34 0 0
23.00 TER1322R23 0.00 0.00 5.10 34 5.30 34 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center