Tessco Technologies Inc $31.12

up +0.21


30/7/2014 04:00 PM  |  NASDAQ : TESS  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
7/30/201430.9031.4230.7031.1214,340
7/29/201430.7631.4230.7130.9111,421
7/28/201430.8331.1930.4530.7113,064
7/25/201431.0331.1330.6730.8315,164
7/24/201430.6131.4930.6131.309,839
7/23/201431.3231.3730.4030.6124,104
7/22/201431.1031.5430.6131.3312,553
7/21/201430.5530.9530.3030.7011,260
7/18/201430.3830.9630.3130.9317,574
7/17/201430.5630.8830.3830.4815,896
7/16/201431.0331.2230.6130.7723,229
7/15/201431.3731.3730.7630.9717,687
7/14/201431.6331.8131.4531.578,585
7/11/201431.1931.9730.9031.4418,777
7/10/201430.9631.9030.9631.2319,797
7/9/201431.5531.9131.0931.4811,023
7/8/201431.0731.7031.0631.5610,640
7/7/201432.2032.2031.1531.7823,651
7/3/201432.1832.3432.0032.196,703
7/2/201432.2932.4431.8231.855,805
7/1/201431.8832.4931.8832.1811,872
6/30/201431.1631.9931.1631.739,940
6/27/201431.0531.5531.0531.1520,984
6/26/201431.2232.4131.0931.317,366
6/25/201430.1831.4130.1831.2919,603
6/24/201430.2630.4030.2430.2820,053
6/23/201430.6530.6530.2030.3819,725
6/20/201430.2530.9130.0830.7342,098
6/19/201430.3030.3530.0830.199,044
6/18/201430.2030.5030.1530.296,689
6/17/201430.4930.5930.1630.3018,874
6/16/201430.4930.5030.1130.275,255
6/13/201430.7330.7330.2430.3612,487
6/12/201430.8931.0030.6530.748,411
6/11/201430.7830.9830.6430.688,209
6/10/201431.1231.1230.6831.0413,865
6/9/201431.2831.6531.1431.3414,466
6/6/201431.6631.6631.0331.3713,850
6/5/201430.3531.7530.0631.4425,379
6/4/201430.3130.4730.0530.4035,776
6/3/201430.6030.7030.4530.4816,598
6/2/201430.5030.8630.3530.7222,516
5/30/201430.9031.3530.4830.5126,981
5/29/201431.1831.8530.8531.0728,057
5/28/201431.1931.3531.0231.2221,587
5/27/201431.1831.4931.1331.4533,543
5/23/201430.9531.4630.9331.2619,547
5/22/201430.6031.0530.5230.889,050
5/21/201431.2131.2130.5230.6513,900
5/20/201431.4232.5830.7830.8519,481
5/19/201431.1531.8431.1531.668,224
5/16/201431.2131.4431.0031.438,105
5/15/201430.8031.4230.6331.0715,567
5/14/201432.4932.4930.9831.0517,191
5/13/201432.4932.7331.4331.6129,589
5/12/201431.7532.6531.6332.2531,915
5/9/201431.0431.9431.0431.6429,902
5/8/201431.3732.0431.1431.2522,060
5/7/201430.6131.9830.1131.4439,655
5/6/201433.4333.4330.8731.0034,728
5/5/201432.5332.8431.6932.6013,677
5/2/201432.9533.9332.4332.7625,146
5/1/201432.9733.3732.4132.7328,008
4/30/201433.1033.3632.7932.8919,216
4/29/201433.6433.6432.7733.0818,995
4/28/201432.9133.8432.5933.3521,451
4/25/201433.9833.9832.6332.6944,210
4/24/201434.2434.3733.7833.9717,980
4/23/201434.2634.7033.6934.3426,232
4/22/201434.7734.7733.8734.2379,242
4/21/201434.8135.2932.4334.8636,056
4/17/201434.1635.1633.7535.0213,291
4/16/201434.5434.5432.2634.1710,343
4/15/201434.1834.5432.9734.1216,807
4/14/201434.0634.6433.4933.9321,254
4/11/201433.2734.3033.2734.0620,549
4/10/201435.2635.5132.9433.6548,938
4/9/201436.2836.8935.2435.5532,697
4/8/201434.9136.2634.6135.7223,814
4/7/201435.2335.2833.9634.8124,283
4/4/201437.7037.8434.5335.2440,126
4/3/201438.0038.4936.7837.4354,969
4/2/201437.4137.9937.1237.8534,750
4/1/201437.2438.1836.8537.3229,096
3/31/201435.4037.9035.3337.3681,738
3/28/201435.3635.6034.7035.1036,403
3/27/201435.0135.7633.8535.2859,975
3/26/201436.3836.5334.8134.8160,008
3/25/201435.9536.5634.9535.9257,702
3/24/201436.3836.6435.3235.5226,768
3/21/201436.5336.9436.0036.4951,860
3/20/201436.2036.7436.0036.2335,978
3/19/201436.5236.7635.9936.1030,210
3/18/201436.6036.9335.8536.3040,016
3/17/201438.1139.0235.9836.4057,005
3/14/201438.3938.4137.8037.9146,983
3/13/201437.6838.4937.3938.2032,900
3/12/201437.1038.2036.6637.3146,190
3/11/201438.0139.3637.0237.0434,541
3/10/201438.6539.3937.1238.3322,471
Trading Center