$12.90 +0.05 (%) Tessco Technologies Inc - NASDAQ

Jul. 26, 2016 | 12:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
7/25/201613.1913.2012.6512.8517,557
7/22/201613.7514.4112.9413.2818,105
7/21/201614.3314.3914.3014.308,322
7/20/201614.4514.4514.2314.243,976
7/19/201614.4514.5014.3514.3813,015
7/18/201614.5014.5914.4514.539,152
7/15/201614.4514.6314.4514.5711,586
7/14/201614.5614.6214.4514.556,693
7/13/201614.5814.5814.2614.5413,292
7/12/201614.5314.8614.4614.575,182
7/11/201614.1914.6814.1614.4916,025
7/8/201614.2014.2814.0914.168,004
7/7/201614.1214.7414.1214.159,829
7/6/201614.2014.2414.0914.168,767
7/5/201614.1014.2814.1014.157,996
7/1/201613.6114.4313.6114.1613,844
6/30/201613.3313.9913.3313.8917,334
6/29/201613.1213.4113.1213.406,061
6/28/201612.7613.1512.7613.0711,605
6/27/201612.7612.8412.5712.7611,757
6/24/201612.3112.9312.3112.8223,501
6/23/201612.6612.7912.4912.698,215
6/22/201612.3712.6112.2612.438,746
6/21/201612.8212.8212.1312.3212,102
6/20/201612.7712.7712.5112.526,442
6/17/201612.9613.0112.6212.643,961
6/16/201612.6412.8612.5312.826,169
6/15/201612.4913.1112.4012.709,526
6/14/201612.6012.8812.3712.4814,860
6/13/201612.5513.1712.3612.6324,653
6/10/201612.6012.6712.4812.5512,444
6/9/201612.5212.7912.4612.6814,297
6/8/201612.3412.8512.3412.6410,791
6/7/201612.2912.5012.2112.3815,360
6/6/201612.1812.4912.0512.1919,728
6/3/201612.3612.8312.1412.1917,068
6/2/201612.7512.9112.3612.4758,900
6/1/201613.0013.0912.5612.7728,930
5/31/201612.7013.2412.6113.0421,546
5/27/201613.0913.3012.7512.7526,874
5/26/201613.3013.4513.0213.0210,524
5/25/201613.7013.7213.2213.3016,576
5/24/201613.3913.9113.3913.6250,164
5/23/201613.7913.8513.2013.4428,304
5/20/201613.7514.1113.7514.0017,638
5/19/201614.1014.1413.5213.7831,496
5/18/201614.3114.4014.0414.2415,918
5/17/201614.4314.7614.2914.3263,522
5/16/201614.4914.7614.4114.4575,588
5/13/201615.0615.0714.4514.4933,036
5/12/201615.4015.4315.0815.0813,457
5/11/201615.4815.9815.2815.4722,195
5/10/201615.4015.8615.3115.7618,638
5/9/201615.7516.1915.7316.0222,285
5/6/201615.8016.4715.5516.2912,261
5/5/201615.7516.0515.6815.8310,556
5/4/201615.9415.9815.5015.6010,660
5/3/201616.1416.1415.2515.3118,501
5/2/201616.7216.7316.1016.1119,349
4/29/201616.6416.6616.5516.5811,119
4/28/201616.8217.2916.5316.6421,309
4/27/201616.8016.8416.6816.845,767
4/26/201616.2816.8216.2816.808,385
4/25/201616.6616.8416.4816.6611,570
4/22/201616.5916.8316.5216.734,646
4/21/201616.8016.8516.5316.857,511
4/20/201616.8016.8216.4816.774,960
4/19/201616.6216.7716.5716.748,359
4/18/201616.9616.9616.4816.659,926
4/15/201616.7316.9916.7316.755,640
4/14/201617.4017.4716.6816.908,883
4/13/201615.7617.1015.7616.9039,774
4/12/201617.4117.8216.0516.34101,815
4/11/201617.6517.9217.3717.729,784
4/8/201617.0818.1816.5817.6113,987
4/7/201617.3117.3816.9116.9827,961
4/6/201617.0518.0016.9217.5116,066
4/5/201616.7517.6416.7516.9314,365
4/4/201616.8517.2216.6516.8421,957
4/1/201616.6817.1916.5316.8715,944
3/31/201616.7317.0016.5516.6510,218
3/30/201616.7616.8816.4616.8711,488
3/29/201616.7916.9616.6616.7515,509
3/28/201617.0717.4616.7916.798,113
3/24/201617.1217.3817.0117.1811,304
3/23/201617.0717.4017.0017.096,994
3/22/201617.1417.6017.0617.195,598
3/21/201617.4917.7517.2317.3210,946
3/18/201617.5118.1317.2317.3753,269
3/17/201617.5017.6817.4017.6018,901
3/16/201617.5017.6217.5017.572,244
3/15/201617.4017.7317.4017.507,562
3/14/201617.5617.9317.3717.505,507
3/11/201617.5217.9217.3517.6210,068
3/10/201617.6417.6417.3617.529,618
3/9/201617.2518.6417.1017.519,043
3/8/201617.4017.4016.7817.1816,681
3/7/201617.2317.9917.2317.549,875
3/4/201617.7617.7617.2417.4122,900
3/3/201617.6518.5217.4217.766,227
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center