$12.85 +0.20 (%) Tessco Technologies Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
12/9/201612.6513.1012.6012.8518,052
12/7/201613.1513.2012.9013.0019,978
12/6/201612.5513.2012.4513.1012,083
12/5/201612.2012.7512.2012.6023,034
12/2/201611.9012.5011.7012.1016,948
12/1/201612.4512.4511.4011.8018,535
11/30/201612.0012.2512.0012.2529,576
11/29/201612.1512.3012.0012.0022,122
11/28/201611.7012.2011.5912.1516,039
11/25/201611.9012.2011.5011.758,697
11/23/201611.8512.0511.3511.8514,431
11/22/201611.6512.1511.5511.658,720
11/21/201611.6512.1011.2511.7014,156
11/18/201611.7511.7811.5011.759,379
11/17/201611.5511.9511.5011.809,450
11/16/201611.2511.7011.1511.6013,259
11/15/201611.1011.6511.1011.308,920
11/14/201611.0511.7510.7511.2015,984
11/11/201610.7011.5010.6511.2013,886
11/10/201610.1010.9010.0510.9015,482
11/9/201610.4010.809.9310.209,581
11/8/201610.5010.509.7510.0529,342
11/7/201610.7510.7510.3710.6011,179
11/4/201611.2011.2010.8010.8010,101
11/3/201611.0011.2010.8511.1020,906
11/2/201611.0011.1011.0011.004,999
11/1/201611.7011.8211.0011.1510,378
10/31/201612.5512.5511.6511.659,872
10/28/201611.8512.2511.8512.103,752
10/27/201612.3012.3012.0012.103,084
10/26/201612.3012.3012.0012.051,166
10/25/201611.8012.0011.8011.904,283
10/24/201612.3912.3911.8012.001,757
10/21/201612.0512.7012.0012.003,450
10/20/201612.1012.1512.0012.086,288
10/19/201612.4012.5312.1512.2514,405
10/18/201612.5512.5512.3012.306,201
10/17/201612.4512.4512.2512.354,753
10/14/201612.3012.4312.2512.431,472
10/13/201612.3212.3812.3012.322,099
10/12/201612.3012.8212.3012.313,971
10/11/201612.5112.5112.3012.3520,869
10/10/201612.4212.4212.2512.275,136
10/7/201612.3012.4012.2612.383,410
10/6/201612.3512.4812.3012.351,949
10/5/201612.5112.6412.3112.436,031
10/4/201612.2912.8712.2512.314,932
10/3/201612.4612.4812.3012.324,497
9/30/201612.5312.6212.4012.417,137
9/29/201612.2912.4412.2912.361,143
9/28/201612.4212.4812.3112.311,314
9/27/201612.3912.3912.3012.351,423
9/26/201612.2912.4112.2912.395,483
9/23/201612.4112.4112.3012.303,357
9/22/201612.3912.4812.3012.321,803
9/21/201612.4612.4612.3012.334,240
9/20/201612.5012.5512.2512.327,932
9/19/201612.3912.6412.3712.617,045
9/16/201612.5212.5312.2512.405,365
9/15/201612.3112.4312.3112.404,018
9/14/201612.3912.4812.2612.395,078
9/13/201612.3912.5112.3312.403,724
9/12/201612.3912.5612.3912.433,236
9/9/201612.4112.6112.2912.394,086
9/8/201612.4312.5812.4012.563,949
9/7/201612.5912.7412.2612.6712,184
9/6/201612.6012.6012.5012.507,760
9/2/201612.6812.6812.5512.574,942
9/1/201612.6012.6912.5612.572,419
8/31/201612.6812.7412.5912.593,102
8/30/201612.8912.8912.5612.653,509
8/29/201612.7613.2712.6512.798,847
8/26/201612.6312.7012.5612.706,844
8/25/201612.7312.7312.4312.633,743
8/24/201612.6712.9212.5012.7710,159
8/23/201612.7012.7412.5512.612,407
8/22/201612.6512.7612.6512.655,901
8/19/201612.6812.7512.6012.6519,240
8/18/201613.1713.5912.6512.689,494
8/17/201612.9312.9512.5212.7423,263
8/16/201613.0113.0812.9012.906,066
8/15/201613.1013.1013.0013.092,456
8/12/201613.2413.2413.0113.042,052
8/11/201613.1813.2212.9613.164,032
8/10/201613.1113.2813.0913.212,880
8/9/201613.0613.3113.0613.163,083
8/8/201613.2013.5413.2013.3610,739
8/5/201613.2713.4113.2413.385,001
8/4/201613.4013.4013.1213.2810,301
8/3/201613.2913.4013.1313.293,696
8/2/201613.3313.4013.0213.219,302
8/1/201613.2113.4313.0013.338,786
7/29/201612.9713.8112.8213.4419,123
7/28/201612.8513.0412.8512.957,610
7/27/201613.0313.5812.8312.956,666
7/26/201612.8813.0712.7812.895,996
7/25/201613.1913.2012.6512.8517,557
7/22/201613.7514.4112.9413.2818,105
7/21/201614.3314.3914.3014.308,322
7/20/201614.4514.4514.2314.243,976
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center