$24.65 +0.21 (%) Tessco Technologies Inc - NASDAQ

Jul. 31, 2015 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
7/30/201523.3224.6123.1624.4449,189
7/29/201523.0223.6723.0023.5535,629
7/28/201523.5424.4522.8723.3944,478
7/27/201522.3923.4921.3423.4230,777
7/24/201522.7423.1421.9522.7668,936
7/23/201522.8222.9121.5022.5350,365
7/22/201523.8323.8322.3122.6974,779
7/21/201522.7622.9521.0022.6455,971
7/20/201524.8924.8922.6522.8647,514
7/17/201527.2527.2520.4225.1080,663
7/16/201519.7220.1019.6419.9228,487
7/15/201519.8020.0019.3619.5657,240
7/14/201519.9720.3519.5619.6232,529
7/13/201520.1420.2419.9820.0313,581
7/10/201520.0520.2219.9620.2212,092
7/9/201520.2420.2519.7720.2218,849
7/8/201519.9320.2219.7120.0815,372
7/7/201520.2920.4719.8220.2533,359
7/6/201520.1820.5719.8220.1446,569
7/2/201520.1320.5519.8020.3817,858
7/1/201519.9920.4819.6220.1225,040
6/30/201519.8520.0819.3119.8123,075
6/29/201519.8520.4219.2019.5243,582
6/26/201520.4920.9319.7319.89772,963
6/25/201520.5820.6818.9920.5526,485
6/24/201520.6620.8120.4820.5125,670
6/23/201520.8521.1320.5020.5528,095
6/22/201520.5720.9120.1320.8521,288
6/19/201520.6421.3520.1220.1775,339
6/18/201519.5120.6419.1620.4838,047
6/17/201519.3320.0019.1019.6021,542
6/16/201519.5619.7719.0519.6125,099
6/15/201519.3919.8418.9719.4624,256
6/12/201519.5519.9819.2219.6423,499
6/11/201518.9019.5618.7119.5130,713
6/10/201518.9019.5318.7018.9831,492
6/9/201518.8919.1818.8218.8218,080
6/8/201519.2319.6218.7119.0232,645
6/5/201518.4519.3218.4519.2359,827
6/4/201518.5818.8118.2518.5125,262
6/3/201518.5019.1118.5018.6121,891
6/2/201518.2119.1918.2118.5347,086
6/1/201518.6718.6818.2018.5017,970
5/29/201518.4018.6718.2918.4126,713
5/28/201518.5318.5718.3618.3825,306
5/27/201518.4018.6018.3818.5019,362
5/26/201518.3218.9617.9418.4017,961
5/22/201519.1419.3918.2518.5918,189
5/21/201518.4819.4018.4819.1017,821
5/20/201519.3619.7118.1418.3744,189
5/19/201520.4420.4419.0219.3124,135
5/18/201520.9420.9420.1520.3232,033
5/15/201520.9522.1420.5321.0036,929
5/14/201521.7821.7820.5320.7846,710
5/13/201522.9622.9621.8521.9913,432
5/12/201523.7523.7622.7523.1915,323
5/11/201525.0825.2824.0024.1228,174
5/8/201525.2525.2520.1324.9527,807
5/7/201526.1327.0926.0126.6110,104
5/6/201525.9926.3625.5026.0619,249
5/5/201526.1626.5125.4825.8524,424
5/4/201525.5926.8325.5926.2717,579
5/1/201525.5225.8825.1725.7023,543
4/30/201526.0126.0125.2125.2720,889
4/29/201526.3826.8526.2526.4416,705
4/28/201526.4326.5026.1526.3112,343
4/27/201527.4527.5626.0826.2611,455
4/24/201526.0027.5526.0027.1016,270
4/23/201525.9826.4625.6426.3812,239
4/22/201525.5626.1325.0326.1310,519
4/21/201525.5625.9824.8725.7312,951
4/20/201524.8126.0824.6925.938,166
4/17/201525.7525.9124.6725.0913,597
4/16/201525.3125.9925.0825.9612,284
4/15/201524.9525.6124.7225.4813,612
4/14/201523.9225.0023.7924.6811,334
4/13/201524.2524.4023.6924.278,411
4/10/201524.4824.6224.0924.356,013
4/9/201524.4124.7024.0124.2610,990
4/8/201524.0224.7323.6924.4417,036
4/7/201524.3324.6224.1124.1112,445
4/6/201523.9524.4823.8224.3411,690
4/2/201523.8224.4923.6824.348,234
4/1/201524.9025.0423.5123.9624,170
3/31/201525.9425.9424.6624.6645,457
3/30/201525.4226.0025.4026.0016,179
3/27/201525.0125.8425.0025.4216,908
3/26/201525.1525.7525.0025.0019,361
3/25/201525.3326.6224.9125.0117,265
3/24/201526.1026.6625.2725.3111,649
3/23/201526.8526.8526.2126.2914,502
3/20/201525.9926.5925.9926.5332,954
3/19/201523.5226.7223.5126.0050,772
3/18/201522.7723.2722.7523.2514,662
3/17/201522.8923.0222.5122.965,485
3/16/201522.7022.9322.5822.926,590
3/13/201522.3222.7722.0022.4525,753
3/12/201522.2122.4721.9022.4724,412
3/11/201521.8922.1921.7522.0011,029
3/10/201521.7522.0621.7121.9613,085
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!