$30.32 -0.63 (%) Tessco Technologies Inc - NASDAQ

Sep. 12, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
9/12/201430.8031.1130.2730.3213,045
9/11/201431.0031.0030.6930.9513,617
9/10/201430.5931.3630.4731.3316,909
9/9/201430.6231.0730.4130.9327,755
9/8/201431.5131.5130.9831.1715,667
9/5/201431.5031.6931.2731.5911,626
9/4/201431.3531.8031.3031.6319,336
9/3/201431.9231.9730.9831.1824,819
9/2/201432.0932.1031.4831.8316,167
8/29/201432.1032.4031.9232.218,959
8/28/201431.6932.4031.5731.9718,289
8/27/201432.2832.7631.3731.9124,682
8/26/201431.9132.4931.6932.3414,758
8/25/201431.4231.9431.3031.8412,463
8/22/201431.2631.5731.0531.2811,969
8/21/201430.7731.5130.3131.3211,402
8/20/201431.5531.6231.0531.217,970
8/19/201431.8832.0031.6831.758,573
8/18/201430.9532.0030.6831.6314,551
8/15/201431.5531.7830.3230.4522,245
8/14/201431.3931.4030.7631.199,014
8/13/201431.1331.6931.0131.4513,904
8/12/201431.5531.6730.9731.157,480
8/11/201431.0131.9031.0131.0810,789
8/8/201430.0030.9829.9730.767,381
8/7/201430.1230.4129.8329.9816,284
8/6/201429.8530.1529.6530.0913,301
8/5/201430.0430.1929.3729.9740,205
8/4/201430.3530.3830.0030.0720,325
8/1/201430.5730.5730.2030.3013,436
7/31/201430.7431.1630.2530.5016,078
7/30/201430.9031.4230.7031.1214,340
7/29/201430.7631.4230.7130.9111,421
7/28/201430.8331.1930.4530.7113,064
7/25/201431.0331.1330.6730.8315,164
7/24/201430.6131.4930.6131.309,839
7/23/201431.3231.3730.4030.6124,104
7/22/201431.1031.5430.6131.3312,553
7/21/201430.5530.9530.3030.7011,260
7/18/201430.3830.9630.3130.9317,574
7/17/201430.5630.8830.3830.4815,896
7/16/201431.0331.2230.6130.7723,229
7/15/201431.3731.3730.7630.9717,687
7/14/201431.6331.8131.4531.578,585
7/11/201431.1931.9730.9031.4418,777
7/10/201430.9631.9030.9631.2319,797
7/9/201431.5531.9131.0931.4811,023
7/8/201431.0731.7031.0631.5610,640
7/7/201432.2032.2031.1531.7823,651
7/3/201432.1832.3432.0032.196,703
7/2/201432.2932.4431.8231.855,805
7/1/201431.8832.4931.8832.1811,872
6/30/201431.1631.9931.1631.739,940
6/27/201431.0531.5531.0531.1520,984
6/26/201431.2232.4131.0931.317,366
6/25/201430.1831.4130.1831.2919,603
6/24/201430.2630.4030.2430.2820,053
6/23/201430.6530.6530.2030.3819,725
6/20/201430.2530.9130.0830.7342,098
6/19/201430.3030.3530.0830.199,044
6/18/201430.2030.5030.1530.296,689
6/17/201430.4930.5930.1630.3018,874
6/16/201430.4930.5030.1130.275,255
6/13/201430.7330.7330.2430.3612,487
6/12/201430.8931.0030.6530.748,411
6/11/201430.7830.9830.6430.688,209
6/10/201431.1231.1230.6831.0413,865
6/9/201431.2831.6531.1431.3414,466
6/6/201431.6631.6631.0331.3713,850
6/5/201430.3531.7530.0631.4425,379
6/4/201430.3130.4730.0530.4035,776
6/3/201430.6030.7030.4530.4816,598
6/2/201430.5030.8630.3530.7222,516
5/30/201430.9031.3530.4830.5126,981
5/29/201431.1831.8530.8531.0728,057
5/28/201431.1931.3531.0231.2221,587
5/27/201431.1831.4931.1331.4533,543
5/23/201430.9531.4630.9331.2619,547
5/22/201430.6031.0530.5230.889,050
5/21/201431.2131.2130.5230.6513,900
5/20/201431.4232.5830.7830.8519,481
5/19/201431.1531.8431.1531.668,224
5/16/201431.2131.4431.0031.438,105
5/15/201430.8031.4230.6331.0715,567
5/14/201432.4932.4930.9831.0517,191
5/13/201432.4932.7331.4331.6129,589
5/12/201431.7532.6531.6332.2531,915
5/9/201431.0431.9431.0431.6429,902
5/8/201431.3732.0431.1431.2522,060
5/7/201430.6131.9830.1131.4439,655
5/6/201433.4333.4330.8731.0034,728
5/5/201432.5332.8431.6932.6013,677
5/2/201432.9533.9332.4332.7625,146
5/1/201432.9733.3732.4132.7328,008
4/30/201433.1033.3632.7932.8919,216
4/29/201433.6433.6432.7733.0818,995
4/28/201432.9133.8432.5933.3521,451
4/25/201433.9833.9832.6332.6944,210
4/24/201434.2434.3733.7833.9717,980
4/23/201434.2634.7033.6934.3426,232
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center