$15.45 +0.29 (%) Tessco Technologies Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
2/12/201615.2115.4614.9915.456,066
2/11/201615.2915.4714.9615.167,595
2/10/201616.0016.0315.3515.358,907
2/9/201616.1316.1315.9515.967,953
2/8/201616.0516.2015.9116.049,069
2/5/201616.6816.7316.2516.315,093
2/4/201616.5016.8116.5016.5615,009
2/3/201616.4916.8316.2516.5212,576
2/2/201616.2516.7216.2516.4010,199
2/1/201616.4017.1916.2616.298,737
1/29/201616.1816.5216.1816.528,439
1/28/201616.6417.0516.1516.2911,373
1/27/201617.5017.5116.6316.6420,450
1/26/201618.0518.7717.4017.4130,462
1/25/201619.9420.0019.3519.808,988
1/22/201619.7619.8819.3619.798,880
1/21/201619.6619.7919.4519.554,619
1/20/201619.2019.7018.9419.7011,778
1/19/201618.9319.9518.5319.3219,101
1/15/201618.4019.3118.3318.8612,678
1/14/201619.1819.2418.4318.6915,604
1/13/201618.9619.2218.5018.508,814
1/12/201618.6819.2518.5418.8219,803
1/11/201618.7018.9018.3518.5914,957
1/8/201618.7019.3318.4618.5710,256
1/7/201619.5019.5018.2618.7011,855
1/6/201620.4620.4619.7019.79105,669
1/5/201619.6820.4919.6820.3012,829
1/4/201619.2520.3119.0019.9810,200
12/31/201519.9019.9019.4019.474,563
12/30/201519.8820.1119.5719.8910,006
12/29/201519.6920.1719.4419.979,681
12/28/201519.3719.6919.2719.3714,642
12/24/201519.7019.7319.1919.266,773
12/23/201519.4019.7319.2619.7118,876
12/22/201519.2919.3919.2519.332,402
12/21/201519.4719.5218.7219.3211,271
12/18/201518.8719.1118.7918.9924,472
12/17/201517.7519.7117.7519.0013,570
12/16/201519.2519.4119.1719.3811,082
12/15/201519.9119.9119.2519.389,296
12/14/201519.8819.8819.4619.5213,894
12/11/201519.8120.3319.6619.6651,577
12/10/201519.8720.2019.8420.0111,922
12/9/201520.9221.3820.1620.2737,026
12/8/201521.4521.7320.8320.9010,736
12/7/201521.6522.1321.0821.088,216
12/4/201520.9021.8620.9021.869,068
12/3/201521.5121.7020.8621.1911,001
12/2/201520.8421.3920.8421.2111,051
12/1/201521.2521.5021.1021.1016,349
11/30/201521.5421.7920.8821.249,695
11/27/201521.3821.7621.3421.342,885
11/25/201521.0621.5721.0621.486,621
11/24/201521.1621.2020.8221.067,932
11/23/201521.0721.4020.9621.3919,272
11/20/201521.0821.3421.0821.328,027
11/19/201521.2021.7221.1021.1111,263
11/18/201520.9121.2320.7121.1222,729
11/17/201520.8821.2520.6320.9034,809
11/16/201521.1821.2020.7620.799,954
11/13/201521.5221.5521.2521.339,832
11/12/201521.9021.9021.4621.4615,986
11/11/201522.4822.4821.9222.147,992
11/10/201522.1422.3922.0222.176,983
11/9/201522.4822.7622.1122.3413,884
11/6/201522.5922.9022.5222.714,085
11/5/201522.8022.9822.7022.799,450
11/4/201522.6522.9922.6522.878,983
11/3/201522.6222.7422.4122.5011,346
11/2/201521.7522.7021.5722.4011,984
10/30/201521.3922.1321.0621.8420,398
10/29/201522.2222.2221.0321.5446,592
10/28/201522.6623.1121.9922.0624,826
10/27/201522.1624.3921.7822.7526,545
10/26/201520.4921.2520.2821.0335,997
10/23/201520.0320.8619.7420.7719,866
10/22/201520.0420.4219.7220.0116,650
10/21/201519.9020.2419.7720.1414,629
10/20/201519.8020.0419.3819.7925,593
10/19/201520.0520.4319.6119.6820,241
10/16/201520.4420.5520.0720.1917,855
10/15/201520.5020.7620.1220.4419,979
10/14/201520.2220.3520.0520.1213,943
10/13/201520.6320.9420.2120.2119,252
10/12/201521.3421.3420.6920.8519,418
10/9/201521.0621.7421.0421.1610,258
10/8/201521.8721.8721.2521.2615,464
10/7/201521.3322.0021.2121.7019,179
10/6/201521.3221.7021.0121.2916,255
10/5/201521.2121.8721.0421.3823,091
10/2/201520.7721.4620.5521.0618,888
10/1/201521.5021.5020.4521.1037,569
9/30/201520.8521.2420.4521.0516,064
9/29/201520.3020.8720.3020.6627,160
9/28/201520.6520.8820.3920.7035,928
9/25/201521.4721.5920.5720.7225,072
9/24/201521.5022.1821.2321.3222,356
9/23/201521.4521.9420.8621.1528,685
9/22/201521.6421.9421.2721.5518,902
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center