$12.41 +0.05 (%) Tessco Technologies Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
9/30/201612.5312.6212.4012.417,137
9/29/201612.2912.4412.2912.361,143
9/28/201612.4212.4812.3112.311,314
9/27/201612.3912.3912.3012.351,423
9/26/201612.2912.4112.2912.395,483
9/23/201612.4112.4112.3012.303,357
9/22/201612.3912.4812.3012.321,803
9/21/201612.4612.4612.3012.334,240
9/20/201612.5012.5512.2512.327,932
9/19/201612.3912.6412.3712.617,045
9/16/201612.5212.5312.2512.405,365
9/15/201612.3112.4312.3112.404,018
9/14/201612.3912.4812.2612.395,078
9/13/201612.3912.5112.3312.403,724
9/12/201612.3912.5612.3912.433,236
9/9/201612.4112.6112.2912.394,086
9/8/201612.4312.5812.4012.563,949
9/7/201612.5912.7412.2612.6712,184
9/6/201612.6012.6012.5012.507,760
9/2/201612.6812.6812.5512.574,942
9/1/201612.6012.6912.5612.572,419
8/31/201612.6812.7412.5912.593,102
8/30/201612.8912.8912.5612.653,509
8/29/201612.7613.2712.6512.798,847
8/26/201612.6312.7012.5612.706,844
8/25/201612.7312.7312.4312.633,743
8/24/201612.6712.9212.5012.7710,159
8/23/201612.7012.7412.5512.612,407
8/22/201612.6512.7612.6512.655,901
8/19/201612.6812.7512.6012.6519,240
8/18/201613.1713.5912.6512.689,494
8/17/201612.9312.9512.5212.7423,263
8/16/201613.0113.0812.9012.906,066
8/15/201613.1013.1013.0013.092,456
8/12/201613.2413.2413.0113.042,052
8/11/201613.1813.2212.9613.164,032
8/10/201613.1113.2813.0913.212,880
8/9/201613.0613.3113.0613.163,083
8/8/201613.2013.5413.2013.3610,739
8/5/201613.2713.4113.2413.385,001
8/4/201613.4013.4013.1213.2810,301
8/3/201613.2913.4013.1313.293,696
8/2/201613.3313.4013.0213.219,302
8/1/201613.2113.4313.0013.338,786
7/29/201612.9713.8112.8213.4419,123
7/28/201612.8513.0412.8512.957,610
7/27/201613.0313.5812.8312.956,666
7/26/201612.8813.0712.7812.895,996
7/25/201613.1913.2012.6512.8517,557
7/22/201613.7514.4112.9413.2818,105
7/21/201614.3314.3914.3014.308,322
7/20/201614.4514.4514.2314.243,976
7/19/201614.4514.5014.3514.3813,015
7/18/201614.5014.5914.4514.539,152
7/15/201614.4514.6314.4514.5711,586
7/14/201614.5614.6214.4514.556,693
7/13/201614.5814.5814.2614.5413,292
7/12/201614.5314.8614.4614.575,182
7/11/201614.1914.6814.1614.4916,025
7/8/201614.2014.2814.0914.168,004
7/7/201614.1214.7414.1214.159,829
7/6/201614.2014.2414.0914.168,767
7/5/201614.1014.2814.1014.157,996
7/1/201613.6114.4313.6114.1613,844
6/30/201613.3313.9913.3313.8917,334
6/29/201613.1213.4113.1213.406,061
6/28/201612.7613.1512.7613.0711,605
6/27/201612.7612.8412.5712.7611,757
6/24/201612.3112.9312.3112.8223,501
6/23/201612.6612.7912.4912.698,215
6/22/201612.3712.6112.2612.438,746
6/21/201612.8212.8212.1312.3212,102
6/20/201612.7712.7712.5112.526,442
6/17/201612.9613.0112.6212.643,961
6/16/201612.6412.8612.5312.826,169
6/15/201612.4913.1112.4012.709,526
6/14/201612.6012.8812.3712.4814,860
6/13/201612.5513.1712.3612.6324,653
6/10/201612.6012.6712.4812.5512,444
6/9/201612.5212.7912.4612.6814,297
6/8/201612.3412.8512.3412.6410,791
6/7/201612.2912.5012.2112.3815,360
6/6/201612.1812.4912.0512.1919,728
6/3/201612.3612.8312.1412.1917,068
6/2/201612.7512.9112.3612.4758,900
6/1/201613.0013.0912.5612.7728,930
5/31/201612.7013.2412.6113.0421,546
5/27/201613.0913.3012.7512.7526,874
5/26/201613.3013.4513.0213.0210,524
5/25/201613.7013.7213.2213.3016,576
5/24/201613.3913.9113.3913.6250,164
5/23/201613.7913.8513.2013.4428,304
5/20/201613.7514.1113.7514.0017,638
5/19/201614.1014.1413.5213.7831,496
5/18/201614.3114.4014.0414.2415,918
5/17/201614.4314.7614.2914.3263,522
5/16/201614.4914.7614.4114.4575,588
5/13/201615.0615.0714.4514.4933,036
5/12/201615.4015.4315.0815.0813,457
5/11/201615.4815.9815.2815.4722,195
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center