$12.75 -0.27 (%) Tessco Technologies Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
5/27/201613.0913.3012.7512.7526,874
5/26/201613.3013.4513.0213.0210,524
5/25/201613.7013.7213.2213.3016,576
5/24/201613.3913.9113.3913.6250,164
5/23/201613.7913.8513.2013.4428,304
5/20/201613.7514.1113.7514.0017,638
5/19/201614.1014.1413.5213.7831,496
5/18/201614.3114.4014.0414.2415,918
5/17/201614.4314.7614.2914.3263,522
5/16/201614.4914.7614.4114.4575,588
5/13/201615.0615.0714.4514.4933,036
5/12/201615.4015.4315.0815.0813,457
5/11/201615.4815.9815.2815.4722,195
5/10/201615.4015.8615.3115.7618,638
5/9/201615.7516.1915.7316.0222,285
5/6/201615.8016.4715.5516.2912,261
5/5/201615.7516.0515.6815.8310,556
5/4/201615.9415.9815.5015.6010,660
5/3/201616.1416.1415.2515.3118,501
5/2/201616.7216.7316.1016.1119,349
4/29/201616.6416.6616.5516.5811,119
4/28/201616.8217.2916.5316.6421,309
4/27/201616.8016.8416.6816.845,767
4/26/201616.2816.8216.2816.808,385
4/25/201616.6616.8416.4816.6611,570
4/22/201616.5916.8316.5216.734,646
4/21/201616.8016.8516.5316.857,511
4/20/201616.8016.8216.4816.774,960
4/19/201616.6216.7716.5716.748,359
4/18/201616.9616.9616.4816.659,926
4/15/201616.7316.9916.7316.755,640
4/14/201617.4017.4716.6816.908,883
4/13/201615.7617.1015.7616.9039,774
4/12/201617.4117.8216.0516.34101,815
4/11/201617.6517.9217.3717.729,784
4/8/201617.0818.1816.5817.6113,987
4/7/201617.3117.3816.9116.9827,961
4/6/201617.0518.0016.9217.5116,066
4/5/201616.7517.6416.7516.9314,365
4/4/201616.8517.2216.6516.8421,957
4/1/201616.6817.1916.5316.8715,944
3/31/201616.7317.0016.5516.6510,218
3/30/201616.7616.8816.4616.8711,488
3/29/201616.7916.9616.6616.7515,509
3/28/201617.0717.4616.7916.798,113
3/24/201617.1217.3817.0117.1811,304
3/23/201617.0717.4017.0017.096,994
3/22/201617.1417.6017.0617.195,598
3/21/201617.4917.7517.2317.3210,946
3/18/201617.5118.1317.2317.3753,269
3/17/201617.5017.6817.4017.6018,901
3/16/201617.5017.6217.5017.572,244
3/15/201617.4017.7317.4017.507,562
3/14/201617.5617.9317.3717.505,507
3/11/201617.5217.9217.3517.6210,068
3/10/201617.6417.6417.3617.529,618
3/9/201617.2518.6417.1017.519,043
3/8/201617.4017.4016.7817.1816,681
3/7/201617.2317.9917.2317.549,875
3/4/201617.7617.7617.2417.4122,900
3/3/201617.6518.5217.4217.766,227
3/2/201617.4017.7417.3717.745,836
3/1/201617.5017.5017.3617.499,660
2/29/201617.7717.8917.5017.508,319
2/26/201617.5617.9917.5617.8810,019
2/25/201616.8017.4816.8017.4646,571
2/24/201616.5417.0016.5416.919,745
2/23/201616.0116.5816.0116.587,378
2/22/201615.8316.0015.8216.008,001
2/19/201615.5615.8515.5415.787,162
2/18/201615.7015.7115.2815.6251,019
2/17/201615.5115.7815.5115.765,428
2/16/201615.5415.6315.3515.545,550
2/12/201615.2115.4614.9915.456,066
2/11/201615.2915.4714.9615.167,595
2/10/201616.0016.0315.3515.358,907
2/9/201616.1316.1315.9515.967,953
2/8/201616.0516.2015.9116.049,069
2/5/201616.6816.7316.2516.315,093
2/4/201616.5016.8116.5016.5615,009
2/3/201616.4916.8316.2516.5212,576
2/2/201616.2516.7216.2516.4010,199
2/1/201616.4017.1916.2616.298,737
1/29/201616.1816.5216.1816.528,439
1/28/201616.6417.0516.1516.2911,373
1/27/201617.5017.5116.6316.6420,450
1/26/201618.0518.7717.4017.4130,462
1/25/201619.9420.0019.3519.808,988
1/22/201619.7619.8819.3619.798,880
1/21/201619.6619.7919.4519.554,619
1/20/201619.2019.7018.9419.7011,778
1/19/201618.9319.9518.5319.3219,101
1/15/201618.4019.3118.3318.8612,678
1/14/201619.1819.2418.4318.6915,604
1/13/201618.9619.2218.5018.508,814
1/12/201618.6819.2518.5418.8219,803
1/11/201618.7018.9018.3518.5914,957
1/8/201618.7019.3318.4618.5710,256
1/7/201619.5019.5018.2618.7011,855
1/6/201620.4620.4619.7019.79105,669
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center