$28.34 +1.34 (%) Tessco Technologies Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
12/16/201426.8827.7226.6727.0019,872
12/15/201428.2528.2526.9227.0614,620
12/12/201427.6629.4427.6327.6422,427
12/11/201428.8429.2628.0528.1219,221
12/10/201429.2029.3628.8029.0116,019
12/9/201427.7329.2227.7329.1712,753
12/8/201427.6528.6227.6527.9113,684
12/5/201427.6428.3927.6428.1126,046
12/4/201428.6828.9927.6127.7221,760
12/3/201429.4329.4328.6128.9032,567
12/2/201428.8828.9228.1428.5515,168
12/1/201427.7728.3627.4827.8517,420
11/28/201428.4529.2127.9127.9224,037
11/26/201428.7128.8528.5128.6910,238
11/25/201429.1029.1028.5028.7312,929
11/24/201429.4529.4628.7828.9712,965
11/21/201429.7229.7228.9729.1614,806
11/20/201428.0829.4028.0829.2019,542
11/19/201429.1229.1227.9328.0815,768
11/18/201429.4229.4429.0229.2815,061
11/17/201429.4329.8329.0529.0620,024
11/14/201429.0329.8928.9229.5711,061
11/13/201429.9629.9628.7828.8814,258
11/12/201429.8229.8928.8329.4523,675
11/11/201429.9030.1329.3029.7617,216
11/10/201430.1330.4929.4830.2224,124
11/7/201430.4430.4429.5129.9323,334
11/6/201429.6230.2329.6230.2124,796
11/5/201430.3930.3929.1529.4238,437
11/4/201430.5931.2029.7129.8028,437
11/3/201431.7431.7430.3330.5137,978
10/31/201431.7832.6330.6031.7539,349
10/30/201430.9431.2930.5131.0631,722
10/29/201430.8731.7030.8131.0814,823
10/28/201430.1130.9230.0630.9223,088
10/27/201430.0030.1729.5630.1513,544
10/24/201431.0031.0029.5630.0049,193
10/23/201433.7234.2831.6433.1916,726
10/22/201433.6733.8832.8133.3117,540
10/21/201433.1933.8732.5733.5025,213
10/20/201433.4133.5832.1533.5720,655
10/17/201434.2134.2132.7333.2113,529
10/16/201433.4133.9831.6833.7019,221
10/15/201432.5933.8530.1133.5920,028
10/14/201431.4732.7630.8232.7619,638
10/13/201430.1231.5029.7231.0213,629
10/10/201429.5230.0929.1530.0020,817
10/9/201430.0630.7828.7129.3352,841
10/8/201428.7430.4628.6830.2128,967
10/7/201429.6929.6928.6628.6710,626
10/6/201428.9030.1928.6830.0220,908
10/3/201428.5029.0128.4628.746,115
10/2/201428.5628.6028.1728.3017,896
10/1/201428.9529.0728.0728.1016,983
9/30/201429.7129.9028.9228.9922,854
9/29/201429.6330.0529.5029.609,535
9/26/201429.9030.0529.7329.927,885
9/25/201430.3230.3229.7529.7811,076
9/24/201430.3430.6830.1730.3811,553
9/23/201430.0130.4829.9030.1519,006
9/22/201430.0830.3229.9029.9412,894
9/19/201431.0031.0030.0430.1924,074
9/18/201430.2531.6630.2530.9326,878
9/17/201430.0130.2029.9730.048,193
9/16/201429.9030.2029.9030.0611,608
9/15/201430.4830.7230.0230.049,793
9/12/201430.8031.1130.2730.3213,045
9/11/201431.0031.0030.6930.9513,617
9/10/201430.5931.3630.4731.3316,909
9/9/201430.6231.0730.4130.9327,755
9/8/201431.5131.5130.9831.1715,667
9/5/201431.5031.6931.2731.5911,626
9/4/201431.3531.8031.3031.6319,336
9/3/201431.9231.9730.9831.1824,819
9/2/201432.0932.1031.4831.8316,167
8/29/201432.1032.4031.9232.218,959
8/28/201431.6932.4031.5731.9718,289
8/27/201432.2832.7631.3731.9124,682
8/26/201431.9132.4931.6932.3414,758
8/25/201431.4231.9431.3031.8412,463
8/22/201431.2631.5731.0531.2811,969
8/21/201430.7731.5130.3131.3211,402
8/20/201431.5531.6231.0531.217,970
8/19/201431.8832.0031.6831.758,573
8/18/201430.9532.0030.6831.6314,551
8/15/201431.5531.7830.3230.4522,245
8/14/201431.3931.4030.7631.199,014
8/13/201431.1331.6931.0131.4513,904
8/12/201431.5531.6730.9731.157,480
8/11/201431.0131.9031.0131.0810,789
8/8/201430.0030.9829.9730.767,381
8/7/201430.1230.4129.8329.9816,284
8/6/201429.8530.1529.6530.0913,301
8/5/201430.0430.1929.3729.9740,205
8/4/201430.3530.3830.0030.0720,325
8/1/201430.5730.5730.2030.3013,436
7/31/201430.7431.1630.2530.5016,078
7/30/201430.9031.4230.7031.1214,340
7/29/201430.7631.4230.7130.9111,421
7/28/201430.8331.1930.4530.7113,064
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center