$25.54 -0.42 (%) Tessco Technologies Inc - NASDAQ

Apr. 17, 2015 | 10:23 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TESS historical data

Date Open High Low Close Volume
4/16/201525.3125.9925.0825.9612,284
4/15/201524.9525.6124.7225.4813,612
4/14/201523.9225.0023.7924.6811,334
4/13/201524.2524.4023.6924.278,411
4/10/201524.4824.6224.0924.356,013
4/9/201524.4124.7024.0124.2610,990
4/8/201524.0224.7323.6924.4417,036
4/7/201524.3324.6224.1124.1112,445
4/6/201523.9524.4823.8224.3411,690
4/2/201523.8224.4923.6824.348,234
4/1/201524.9025.0423.5123.9624,170
3/31/201525.9425.9424.6624.6645,457
3/30/201525.4226.0025.4026.0016,179
3/27/201525.0125.8425.0025.4216,908
3/26/201525.1525.7525.0025.0019,361
3/25/201525.3326.6224.9125.0117,265
3/24/201526.1026.6625.2725.3111,649
3/23/201526.8526.8526.2126.2914,502
3/20/201525.9926.5925.9926.5332,954
3/19/201523.5226.7223.5126.0050,772
3/18/201522.7723.2722.7523.2514,662
3/17/201522.8923.0222.5122.965,485
3/16/201522.7022.9322.5822.926,590
3/13/201522.3222.7722.0022.4525,753
3/12/201522.2122.4721.9022.4724,412
3/11/201521.8922.1921.7522.0011,029
3/10/201521.7522.0621.7121.9613,085
3/9/201521.9422.2921.7121.9315,346
3/6/201522.0422.2721.6321.7826,108
3/5/201522.1822.9921.8122.1912,777
3/4/201522.2922.4622.1422.2511,386
3/3/201522.6022.6022.0322.3222,146
3/2/201522.3423.1222.2522.5219,133
2/27/201522.9523.4522.3422.3510,365
2/26/201524.6224.6522.9223.2116,331
2/25/201524.7624.9424.1724.799,023
2/24/201524.5524.9623.9124.368,658
2/23/201524.8425.0224.2924.639,986
2/20/201526.2426.2424.9625.2728,496
2/19/201525.3326.5025.1926.1131,344
2/18/201525.0025.6825.0025.259,422
2/17/201525.0625.2424.6025.1910,244
2/13/201524.9725.8024.6025.1911,976
2/12/201523.5025.0323.1724.9029,202
2/11/201523.1623.4823.1623.4317,762
2/10/201523.3123.3122.8023.0613,757
2/9/201522.8123.5822.8122.9813,326
2/6/201522.1723.1622.1422.8717,218
2/5/201522.1822.6721.8322.4720,789
2/4/201522.7422.7921.7122.2526,929
2/3/201522.1922.7321.6522.6215,005
2/2/201522.3722.6921.8322.2117,717
1/30/201523.5124.4422.6522.6517,973
1/29/201522.7323.7922.6123.7611,800
1/28/201523.2523.2922.6022.7317,363
1/27/201522.7623.5622.7623.2814,064
1/26/201523.3823.3922.7823.0722,379
1/23/201524.3924.3923.0523.2819,886
1/22/201523.4223.7023.0023.5920,038
1/21/201523.7525.7923.1023.1019,218
1/20/201524.0024.1723.8523.9119,977
1/16/201524.7024.7023.0024.0141,645
1/15/201527.8128.4626.8126.8121,003
1/14/201527.9229.1427.0827.9015,172
1/13/201528.2629.1626.9927.226,138
1/12/201527.7528.2527.3827.866,011
1/9/201528.2628.4726.6827.787,401
1/8/201528.1328.5427.7028.3514,546
1/7/201527.7928.2127.1228.0011,827
1/6/201528.2028.4427.3227.6919,809
1/5/201528.1728.3627.8628.0913,317
1/2/201528.9328.9327.7228.304,730
12/31/201429.0429.1028.6829.0010,875
12/30/201429.0029.4528.7629.1914,630
12/29/201429.4329.4328.8129.186,774
12/26/201429.2729.4428.4229.443,360
12/24/201429.1429.4928.5428.992,879
12/23/201428.5029.2928.5029.094,672
12/22/201428.4728.6627.9328.4826,488
12/19/201428.4428.8927.5428.7046,803
12/18/201428.5928.9828.0028.5413,563
12/17/201427.2228.3827.1228.3418,419
12/16/201426.8827.7226.6727.0019,872
12/15/201428.2528.2526.9227.0614,620
12/12/201427.6629.4427.6327.6422,427
12/11/201428.8429.2628.0528.1219,221
12/10/201429.2029.3628.8029.0116,019
12/9/201427.7329.2227.7329.1712,753
12/8/201427.6528.6227.6527.9113,684
12/5/201427.6428.3927.6428.1126,046
12/4/201428.6828.9927.6127.7221,760
12/3/201429.4329.4328.6128.9032,567
12/2/201428.8828.9228.1428.5515,168
12/1/201427.7728.3627.4827.8517,420
11/28/201428.4529.2127.9127.9224,037
11/26/201428.7128.8528.5128.6910,238
11/25/201429.1029.1028.5028.7312,929
11/24/201429.4529.4628.7828.9712,965
11/21/201429.7229.7228.9729.1614,806
11/20/201428.0829.4028.0829.2019,542
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center