$57.16 +0.14 (%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEVA historical data

Date Open High Low Close Volume
5/24/201055.0056.4454.8055.689,493,800
5/21/201054.2354.6053.2154.5911,071,000
5/20/201055.9756.2854.4854.489,093,100
5/19/201054.8855.4554.2155.387,424,700
5/18/201057.0857.1754.9555.198,462,200
5/17/201057.5057.8056.2356.815,840,300
5/14/201057.9458.2256.2556.805,881,400
5/13/201058.1458.5157.8257.826,183,600
5/12/201058.7959.1058.3558.675,682,900
5/11/201059.0959.1158.0058.646,790,700
5/10/201059.4859.7458.5359.188,465,000
5/7/201059.0959.2057.1657.3712,611,800
5/6/201060.3560.3857.1758.808,025,800
5/5/201058.3960.7858.3260.567,910,400
5/4/201059.9260.0958.5459.038,948,200
5/3/201059.8360.4258.7360.038,088,200
4/30/201058.7559.1458.2158.736,690,400
4/29/201058.7058.7257.9858.518,972,500
4/28/201060.0860.1758.1658.6612,194,300
4/27/201060.8561.1059.6259.706,598,500
4/26/201061.3861.3860.3960.925,793,100
4/23/201061.2162.4060.6261.549,055,400
4/22/201061.8961.9660.9161.036,665,100
4/21/201062.4862.4961.8662.254,773,900
4/20/201062.8262.8261.9362.263,568,700
4/19/201062.0562.5661.8062.563,842,500
4/16/201062.8662.9562.1162.435,246,200
4/15/201062.2162.9161.8562.804,769,500
4/14/201063.3663.3861.2562.019,953,500
4/13/201063.0763.2362.5163.053,822,900
4/12/201063.4463.4563.1263.173,518,000
4/9/201063.1963.2162.8663.154,890,300
4/8/201063.7163.7162.9162.995,219,500
4/7/201063.9864.3663.1163.514,571,400
4/6/201064.2064.2063.5363.773,090,500
4/5/201063.8563.9163.2563.763,436,900
4/1/201063.3764.0763.2263.754,348,700
3/31/201063.9263.9663.0163.084,414,000
3/30/201064.0964.0963.2963.574,627,500
3/29/201064.2464.2563.4263.773,829,800
3/26/201064.4164.4863.6063.784,151,500
3/25/201064.3964.5463.5664.205,447,600
3/24/201064.5664.9164.0064.104,721,100
3/23/201064.9064.9564.2764.545,847,700
3/22/201063.5364.4963.5064.4310,199,400
3/19/201062.3063.9762.2463.0311,028,400
3/18/201062.5662.8261.6162.0113,846,100
3/17/201060.5060.5559.8359.944,729,000
3/16/201060.5960.7360.0360.346,888,200
3/15/201061.0461.2460.9660.984,074,500
3/12/201061.9962.1761.2261.303,653,300
3/11/201061.1861.6560.9661.653,663,100
3/10/201061.3061.7960.8360.943,604,900
3/9/201060.6961.6260.5161.484,481,900
3/8/201061.6661.7260.0860.496,529,800
3/5/201061.2261.7360.9561.663,613,100
3/4/201060.9861.4260.7061.174,261,400
3/3/201061.2961.3359.8360.215,131,700
3/2/201060.5061.6460.4060.956,920,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center