$59.06 +0.06 (%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEVA historical data

Date Open High Low Close Volume
4/21/201062.4862.4961.8662.254,773,900
4/20/201062.8262.8261.9362.263,568,700
4/19/201062.0562.5661.8062.563,842,500
4/16/201062.8662.9562.1162.435,246,200
4/15/201062.2162.9161.8562.804,769,500
4/14/201063.3663.3861.2562.019,953,500
4/13/201063.0763.2362.5163.053,822,900
4/12/201063.4463.4563.1263.173,518,000
4/9/201063.1963.2162.8663.154,890,300
4/8/201063.7163.7162.9162.995,219,500
4/7/201063.9864.3663.1163.514,571,400
4/6/201064.2064.2063.5363.773,090,500
4/5/201063.8563.9163.2563.763,436,900
4/1/201063.3764.0763.2263.754,348,700
3/31/201063.9263.9663.0163.084,414,000
3/30/201064.0964.0963.2963.574,627,500
3/29/201064.2464.2563.4263.773,829,800
3/26/201064.4164.4863.6063.784,151,500
3/25/201064.3964.5463.5664.205,447,600
3/24/201064.5664.9164.0064.104,721,100
3/23/201064.9064.9564.2764.545,847,700
3/22/201063.5364.4963.5064.4310,199,400
3/19/201062.3063.9762.2463.0311,028,400
3/18/201062.5662.8261.6162.0113,846,100
3/17/201060.5060.5559.8359.944,729,000
3/16/201060.5960.7360.0360.346,888,200
3/15/201061.0461.2460.9660.984,074,500
3/12/201061.9962.1761.2261.303,653,300
3/11/201061.1861.6560.9661.653,663,100
3/10/201061.3061.7960.8360.943,604,900
3/9/201060.6961.6260.5161.484,481,900
3/8/201061.6661.7260.0860.496,529,800
3/5/201061.2261.7360.9561.663,613,100
3/4/201060.9861.4260.7061.174,261,400
3/3/201061.2961.3359.8360.215,131,700
3/2/201060.5061.6460.4060.956,920,700
3/1/201060.5160.6860.1060.613,578,400
2/26/201060.0160.2659.5660.014,472,600
2/25/201059.5060.2959.1560.285,069,600
2/24/201059.9860.1459.3459.565,375,800
2/23/201059.8459.8659.3059.454,954,600
2/22/201058.7060.0058.5459.876,798,200
2/19/201057.4358.8957.1658.746,394,600
2/18/201057.7457.9357.0957.195,600,100
2/17/201058.3458.4557.4957.945,839,600
2/16/201058.6759.0057.9058.146,608,900
2/12/201058.2858.9857.9458.864,931,900
2/11/201057.3558.7857.1258.305,667,400
2/10/201057.1257.2656.5056.862,801,100
2/9/201057.3557.5956.7257.104,539,800
2/8/201057.0957.2356.5356.924,242,100
2/5/201057.7557.9255.9156.7610,204,100
2/4/201057.6458.4357.3257.927,407,700
2/3/201057.8558.1657.4057.793,357,300
2/2/201056.6657.8656.5357.583,578,200
2/1/201056.3556.7856.1556.664,246,600
1/29/201057.0857.1655.8856.724,368,400
1/28/201056.9257.5056.6256.744,620,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center