$57.09 +0.33 (%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 24, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEVA historical data

Date Open High Low Close Volume
3/22/201063.5364.4963.5064.4310,199,400
3/19/201062.3063.9762.2463.0311,028,400
3/18/201062.5662.8261.6162.0113,846,100
3/17/201060.5060.5559.8359.944,729,000
3/16/201060.5960.7360.0360.346,888,200
3/15/201061.0461.2460.9660.984,074,500
3/12/201061.9962.1761.2261.303,653,300
3/11/201061.1861.6560.9661.653,663,100
3/10/201061.3061.7960.8360.943,604,900
3/9/201060.6961.6260.5161.484,481,900
3/8/201061.6661.7260.0860.496,529,800
3/5/201061.2261.7360.9561.663,613,100
3/4/201060.9861.4260.7061.174,261,400
3/3/201061.2961.3359.8360.215,131,700
3/2/201060.5061.6460.4060.956,920,700
3/1/201060.5160.6860.1060.613,578,400
2/26/201060.0160.2659.5660.014,472,600
2/25/201059.5060.2959.1560.285,069,600
2/24/201059.9860.1459.3459.565,375,800
2/23/201059.8459.8659.3059.454,954,600
2/22/201058.7060.0058.5459.876,798,200
2/19/201057.4358.8957.1658.746,394,600
2/18/201057.7457.9357.0957.195,600,100
2/17/201058.3458.4557.4957.945,839,600
2/16/201058.6759.0057.9058.146,608,900
2/12/201058.2858.9857.9458.864,931,900
2/11/201057.3558.7857.1258.305,667,400
2/10/201057.1257.2656.5056.862,801,100
2/9/201057.3557.5956.7257.104,539,800
2/8/201057.0957.2356.5356.924,242,100
2/5/201057.7557.9255.9156.7610,204,100
2/4/201057.6458.4357.3257.927,407,700
2/3/201057.8558.1657.4057.793,357,300
2/2/201056.6657.8656.5357.583,578,200
2/1/201056.3556.7856.1556.664,246,600
1/29/201057.0857.1655.8856.724,368,400
1/28/201056.9257.5056.6256.744,620,400
1/27/201056.7956.9556.2856.914,458,200
1/26/201056.9357.2356.3056.994,736,000
1/25/201057.0057.3456.5657.084,910,600
1/22/201057.6657.7556.6156.685,866,900
1/21/201058.7358.7957.2557.684,997,500
1/20/201058.0858.4957.4158.424,587,200
1/19/201058.6658.7658.0258.176,786,500
1/15/201058.8059.2955.6958.277,162,664
1/14/201059.0559.2058.8059.023,739,700
1/13/201058.9359.2158.6958.956,038,500
1/12/201058.7758.9058.3158.655,964,900
1/11/201059.6259.6258.5558.976,312,000
1/8/201057.2059.4257.1359.3414,365,400
1/7/201057.6557.9856.2156.849,558,900
1/6/201057.5257.6356.8857.205,232,300
1/5/201058.2458.3056.5057.067,478,600
1/4/201057.1057.9957.1057.885,827,800
12/31/200956.5056.8856.0856.182,842,400
12/30/200955.5155.9755.3555.882,537,100
12/29/200956.0856.1155.4955.503,069,600
12/28/200956.0156.3255.7656.272,350,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center