$59.94 0.00 (%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEVA historical data

Date Open High Low Close Volume
8/17/201050.3850.6449.8950.583,807,900
8/16/201049.9150.7149.7950.273,052,700
8/13/201050.1850.4949.8849.973,097,900
8/12/201049.6050.8349.6050.594,275,200
8/11/201050.2450.3249.5850.034,980,400
8/10/201050.0051.0049.8150.894,741,600
8/9/201050.2350.3049.8650.182,790,200
8/6/201050.1950.3749.2549.854,922,100
8/5/201049.8050.6549.6550.394,876,400
8/4/201050.3650.4549.5049.586,234,000
8/3/201050.1950.7849.9550.186,347,500
8/2/201049.7950.3649.6550.228,962,700
7/30/201047.3548.9947.0048.859,652,200
7/29/201048.5048.9046.9947.1713,819,300
7/28/201050.3051.5048.2248.4417,696,200
7/27/201051.5951.9049.6050.1114,565,200
7/26/201050.5950.6249.5750.1521,923,800
7/23/201053.9653.9648.5749.3841,445,700
7/22/201054.5755.0053.4654.006,863,000
7/21/201054.2154.3853.6053.994,554,800
7/20/201053.8054.2753.4754.034,156,700
7/19/201053.8654.8553.8154.533,400,600
7/16/201056.0956.1453.4654.337,869,200
7/15/201055.4156.3755.3555.736,406,900
7/14/201054.2455.3454.1355.344,694,700
7/13/201053.9554.6653.8554.344,178,000
7/12/201054.4254.4853.4853.683,380,600
7/9/201053.1354.2153.0054.215,195,500
7/8/201053.5853.6752.6552.955,820,500
7/7/201053.4053.5052.6253.394,265,600
7/6/201053.5853.9052.9153.155,238,300
7/2/201052.6953.2352.5652.725,323,100
7/1/201052.0552.6851.6452.657,706,600
6/30/201052.7753.1051.9951.997,278,000
6/29/201051.4352.2551.1051.9810,256,100
6/28/201052.0552.1051.0151.307,340,000
6/25/201052.2552.5352.0052.264,618,000
6/24/201051.7352.3651.5651.994,723,100
6/23/201051.6952.2351.0651.897,769,900
6/22/201052.6252.7251.8552.049,175,300
6/21/201053.6853.8852.4352.756,754,200
6/18/201054.0554.4953.0153.216,582,200
6/17/201054.1054.2653.6354.223,896,200
6/16/201053.4354.9753.3554.347,215,500
6/15/201053.2953.7253.0053.684,249,200
6/14/201053.0853.7253.0253.285,082,200
6/11/201052.3253.2852.1452.978,090,100
6/10/201051.9152.7251.6652.648,067,700
6/9/201051.2352.1751.0751.307,812,100
6/8/201051.9352.0350.6351.2710,433,400
6/7/201053.0653.2451.8952.088,294,900
6/4/201054.3354.5053.1753.315,438,100
6/3/201054.6654.9054.0354.778,508,600
6/2/201053.9054.3753.2654.288,474,700
6/1/201053.9754.8353.6253.688,747,600
5/28/201055.6755.7754.4954.828,946,700
5/27/201054.8955.7054.8255.7013,213,400
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center