$51.55 +0.35 (%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEVA historical data

Date Open High Low Close Volume
11/17/201140.2040.3038.5639.227,801,533
11/16/201140.0340.7139.7640.034,422,875
11/15/201140.3040.5540.1140.403,247,112
11/14/201140.5840.7340.1640.322,857,046
11/11/201140.4241.0440.1340.525,429,493
11/10/201140.9140.9440.0340.594,971,993
11/9/201140.9141.1740.4540.585,579,640
11/8/201141.8141.9241.1941.664,051,489
11/7/201140.7741.7540.4541.724,658,930
11/4/201141.7441.7440.6840.934,446,357
11/3/201140.2741.9240.1641.807,686,609
11/2/201139.5140.2838.3339.7613,563,979
11/1/201139.4840.1239.0039.086,898,614
10/31/201141.4541.7240.6540.855,351,083
10/28/201141.9842.5841.8542.343,844,318
10/27/201141.3442.2441.2842.038,264,370
10/26/201138.3840.3238.3040.288,285,522
10/25/201139.7539.9038.9339.114,047,084
10/24/201138.7839.6338.3939.534,553,874
10/21/201138.8939.6438.6739.164,062,681
10/20/201139.1939.2537.9938.513,050,324
10/19/201139.3239.6638.8539.113,781,989
10/18/201139.2739.6238.6539.453,738,841
10/17/201139.3939.9439.2039.294,116,322
10/14/201139.1939.2538.6039.173,546,347
10/13/201138.7539.1938.7039.023,744,018
10/12/201138.6339.2938.4039.035,287,724
10/11/201137.9438.1737.8138.114,688,054
10/10/201137.2637.8037.2437.784,038,015
10/7/201137.2837.4936.7336.753,791,077
10/6/201137.1837.9737.1037.584,194,556
10/5/201135.8137.5235.4037.216,792,954
10/4/201136.1736.3035.1635.857,705,700
10/3/201137.3037.3736.3536.446,601,213
9/30/201136.7638.0536.4337.228,453,641
9/29/201136.8237.4836.4236.946,848,972
9/28/201136.5937.1336.3036.405,178,747
9/27/201136.0036.7135.7836.284,992,751
9/26/201135.6635.9635.1335.464,948,733
9/23/201135.0935.5035.0035.266,481,957
9/22/201135.8936.2435.1635.398,964,789
9/21/201136.8637.6836.6036.637,428,251
9/20/201137.6337.6836.3636.6212,784,672
9/19/201137.9938.2037.5037.735,994,474
9/16/201138.4339.0338.4238.583,964,962
9/15/201138.7038.8038.0138.483,866,927
9/14/201138.2038.6737.5738.334,146,366
9/13/201137.6638.2637.5638.194,339,009
9/12/201137.3637.9937.1537.926,461,218
9/9/201139.3539.5238.3938.493,801,830
9/8/201139.8339.9439.4139.543,807,334
9/7/201139.9340.3839.8140.334,488,606
9/6/201139.1239.6838.9939.365,221,065
9/2/201140.6140.8940.2140.233,055,034
9/1/201141.5341.9541.2641.265,288,723
8/31/201140.8741.5140.8541.364,283,386
8/30/201140.3440.7640.0240.533,186,938
8/29/201139.7340.6439.4040.595,179,467
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center