TEVA PHARMACEUTICAL $40.19

down -0.04


20/5/2013 04:20 PM  |  NYSE : TEVA  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

TEVA historical data

Date Open High Low Close Volume
8/5/2008 46.46 46.95 46.26 46.87 66015
8/4/2008 45.90 46.32 45.44 46.01 62897
8/1/2008 45.90 46.41 45.44 46.09 86588
7/31/2008 44.23 45.27 44.02 44.84 63566
7/30/2008 44.76 44.97 43.65 44.05 63451
7/29/2008 45.79 45.88 44.33 44.58 83285
7/28/2008 46.44 46.57 45.41 45.77 61542
7/25/2008 45.50 46.48 45.05 46.18 77302
7/24/2008 46.44 46.48 44.91 45.10 76394
7/23/2008 44.15 46.53 44.05 46.53 158187
7/22/2008 43.36 44.30 43.14 44.09 133307
7/21/2008 43.47 44.70 43.47 43.70 128486
7/18/2008 41.41 45.25 41.25 42.87 390078
7/17/2008 41.78 42.17 40.37 41.05 131425
7/16/2008 42.41 43.09 41.94 42.41 82325
7/15/2008 41.46 42.53 41.35 42.27 56408
7/14/2008 41.20 41.96 40.73 41.60 86596
7/11/2008 43.27 43.92 41.57 41.78 164860
7/10/2008 44.16 45.03 44.03 45.00 59738
7/9/2008 44.92 45.11 44.24 44.35 47862
7/8/2008 43.59 45.06 43.46 45.01 175266
7/7/2008 44.41 44.78 42.49 43.18 267875
7/2/2008 46.83 47.16 46.69 46.93 71244
7/1/2008 46.11 47.06 45.98 46.99 86894
6/30/2008 45.26 46.40 45.25 45.80 55620
6/27/2008 45.70 46.00 45.00 45.20 50744
6/26/2008 44.44 46.00 44.42 45.44 77469
6/25/2008 44.90 45.30 44.35 45.01 48553
6/24/2008 44.82 45.09 44.56 44.81 65123
6/23/2008 44.46 45.01 44.39 44.69 39894
6/20/2008 44.54 44.92 44.03 44.18 66305
6/19/2008 44.82 45.17 44.57 45.00 53488
6/18/2008 44.86 45.25 44.70 44.72 57182
6/17/2008 45.70 45.82 45.01 45.05 73282
6/16/2008 44.37 44.87 43.87 44.73 113810
6/13/2008 42.55 43.05 42.17 42.50 52976
6/12/2008 42.77 43.04 41.95 42.26 75522
6/11/2008 43.82 44.27 42.99 42.99 70133
6/10/2008 43.59 44.12 43.31 43.62 69952
6/9/2008 45.34 45.50 44.37 44.76 36128
6/6/2008 45.76 45.85 45.05 45.05 42375
6/5/2008 45.10 46.15 44.70 45.98 92388
6/4/2008 44.20 45.10 43.94 45.00 61088
6/3/2008 45.21 45.32 44.21 44.61 45534
6/2/2008 45.56 45.88 45.00 45.32 30693
5/30/2008 45.21 45.89 44.95 45.73 41052
5/29/2008 44.87 45.55 44.61 45.12 56489
5/28/2008 45.60 45.61 44.78 45.24 48064
5/27/2008 45.24 45.70 44.93 45.68 36485
5/23/2008 45.77 45.82 45.02 45.14 25079
5/22/2008 45.63 46.07 45.40 45.61 45046
5/21/2008 45.84 46.30 45.50 45.83 62158
Marketplace
Trading Center