$62.42 +1.15 (%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEVA historical data

Date Open High Low Close Volume
6/17/201054.1054.2653.6354.223,896,200
6/16/201053.4354.9753.3554.347,215,500
6/15/201053.2953.7253.0053.684,249,200
6/14/201053.0853.7253.0253.285,082,200
6/11/201052.3253.2852.1452.978,090,100
6/10/201051.9152.7251.6652.648,067,700
6/9/201051.2352.1751.0751.307,812,100
6/8/201051.9352.0350.6351.2710,433,400
6/7/201053.0653.2451.8952.088,294,900
6/4/201054.3354.5053.1753.315,438,100
6/3/201054.6654.9054.0354.778,508,600
6/2/201053.9054.3753.2654.288,474,700
6/1/201053.9754.8353.6253.688,747,600
5/28/201055.6755.7754.4954.828,946,700
5/27/201054.8955.7054.8255.7013,213,400
5/26/201054.6357.4653.7954.3036,942,900
5/25/201055.8756.4454.4356.4014,198,400
5/24/201055.0056.4454.8055.689,493,800
5/21/201054.2354.6053.2154.5911,071,000
5/20/201055.9756.2854.4854.489,093,100
5/19/201054.8855.4554.2155.387,424,700
5/18/201057.0857.1754.9555.198,462,200
5/17/201057.5057.8056.2356.815,840,300
5/14/201057.9458.2256.2556.805,881,400
5/13/201058.1458.5157.8257.826,183,600
5/12/201058.7959.1058.3558.675,682,900
5/11/201059.0959.1158.0058.646,790,700
5/10/201059.4859.7458.5359.188,465,000
5/7/201059.0959.2057.1657.3712,611,800
5/6/201060.3560.3857.1758.808,025,800
5/5/201058.3960.7858.3260.567,910,400
5/4/201059.9260.0958.5459.038,948,200
5/3/201059.8360.4258.7360.038,088,200
4/30/201058.7559.1458.2158.736,690,400
4/29/201058.7058.7257.9858.518,972,500
4/28/201060.0860.1758.1658.6612,194,300
4/27/201060.8561.1059.6259.706,598,500
4/26/201061.3861.3860.3960.925,793,100
4/23/201061.2162.4060.6261.549,055,400
4/22/201061.8961.9660.9161.036,665,100
4/21/201062.4862.4961.8662.254,773,900
4/20/201062.8262.8261.9362.263,568,700
4/19/201062.0562.5661.8062.563,842,500
4/16/201062.8662.9562.1162.435,246,200
4/15/201062.2162.9161.8562.804,769,500
4/14/201063.3663.3861.2562.019,953,500
4/13/201063.0763.2362.5163.053,822,900
4/12/201063.4463.4563.1263.173,518,000
4/9/201063.1963.2162.8663.154,890,300
4/8/201063.7163.7162.9162.995,219,500
4/7/201063.9864.3663.1163.514,571,400
4/6/201064.2064.2063.5363.773,090,500
4/5/201063.8563.9163.2563.763,436,900
4/1/201063.3764.0763.2263.754,348,700
3/31/201063.9263.9663.0163.084,414,000
3/30/201064.0964.0963.2963.574,627,500
3/29/201064.2464.2563.4263.773,829,800
3/26/201064.4164.4863.6063.784,151,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center