$60.63 +1.53 (%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jul. 1, 2015 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEVA historical data

Date Open High Low Close Volume
2/5/201557.1458.1956.6157.547,456,269
2/4/201556.8757.0056.2756.474,947,787
2/3/201557.5057.6556.7557.015,089,518
2/2/201556.8357.5656.3457.303,118,615
1/30/201557.4357.8056.8456.863,537,159
1/29/201558.3758.4256.9257.562,341,718
1/28/201559.2859.3257.8457.932,890,719
1/27/201558.9259.3058.2459.065,218,165
1/26/201558.7159.3057.6859.005,838,330
1/23/201558.5461.9058.1559.886,069,263
1/22/201558.2058.9558.0058.493,428,778
1/21/201558.1758.7857.5058.494,649,805
1/20/201557.4459.9056.9558.4410,587,344
1/16/201556.6957.8256.5057.733,304,017
1/15/201557.4257.9557.1157.194,550,043
1/14/201556.7057.6756.1956.707,025,350
1/13/201557.6657.9656.4657.062,947,895
1/12/201556.6957.5556.6757.013,116,331
1/9/201558.1658.1656.0456.723,301,011
1/8/201557.7558.1357.3057.604,588,925
1/7/201555.5457.3055.5057.227,171,035
1/6/201555.3655.7254.5354.935,751,651
1/5/201556.0056.0655.0255.094,005,114
1/2/201557.2357.5555.8856.222,599,514
12/31/201457.2057.5657.0357.512,065,938
12/30/201457.0057.6056.6656.971,265,759
12/29/201457.2157.6156.9657.141,589,022
12/26/201457.0557.6756.9657.18913,846
12/24/201457.1557.7156.7557.091,072,632
12/23/201458.5458.9556.2556.764,253,021
12/22/201457.9858.6957.2558.263,801,804
12/19/201457.0058.6156.5458.006,051,274
12/18/201456.0256.7755.9256.654,229,490
12/17/201455.3755.8954.4855.754,407,740
12/16/201455.2956.4955.1155.154,144,446
12/15/201455.4255.9354.8455.627,059,818
12/12/201456.9056.9455.8955.926,734,189
12/11/201456.7557.2856.5056.845,499,824
12/10/201457.4157.4156.0856.393,501,795
12/9/201457.0757.3856.0057.343,015,964
12/8/201457.4057.6457.0557.293,242,572
12/5/201457.4658.1057.4357.882,053,677
12/4/201457.3457.9957.3257.502,509,909
12/3/201456.9257.5856.9257.282,381,594
12/2/201456.7857.2956.7056.832,549,741
12/1/201456.8557.1356.7056.712,520,842
11/28/201456.8657.2456.8156.981,683,558
11/26/201456.5257.0856.5256.811,673,455
11/25/201457.0857.1256.4356.582,873,453
11/24/201457.2257.4456.6657.233,398,256
11/21/201457.2257.8156.9457.403,629,721
11/20/201457.0357.3856.6456.724,201,422
11/19/201457.4257.5657.1157.252,420,235
11/18/201457.2758.6156.9957.235,779,023
11/17/201456.7058.0556.7057.243,703,930
11/14/201457.3757.7556.8057.073,025,952
11/13/201458.0058.5057.0257.175,445,625
11/12/201457.7458.5657.7258.444,960,629
11/11/201457.8258.6057.8158.194,507,352
11/10/201457.9258.3857.4658.045,593,696
11/7/201457.0758.1856.9557.706,540,523
11/6/201457.9658.8757.7858.726,665,321
11/5/201457.7758.1357.6357.794,555,420
11/4/201457.4958.2557.0357.995,788,511
11/3/201455.6958.0355.6757.808,213,970
10/31/201456.8957.1055.9256.477,775,399
10/30/201453.9256.7053.8956.478,363,717
10/29/201454.7755.4854.0754.493,626,734
10/28/201454.3455.0054.1354.802,932,172
10/27/201453.4154.4853.4154.002,769,217
10/24/201453.7254.1553.0153.622,917,570
10/23/201453.5354.0653.4153.602,465,002
10/22/201452.9954.0552.8853.213,597,287
10/21/201452.1953.3051.7253.264,399,925
10/20/201451.5652.2051.1451.694,270,993
10/17/201452.0153.0050.7351.144,843,152
10/16/201448.9252.2348.7451.564,844,524
10/15/201448.9450.1047.3650.095,015,625
10/14/201450.0250.7049.0749.904,027,622
10/13/201452.1452.1549.8249.866,081,392
10/10/201452.4052.6551.7351.813,324,963
10/9/201454.0754.3852.5052.823,847,803
10/8/201452.3154.1351.8954.085,074,691
10/7/201453.7653.8752.6952.732,587,628
10/6/201454.6655.0653.3353.472,765,876
10/3/201454.5955.1454.5454.933,385,664
10/2/201453.1355.0253.1154.236,604,481
10/1/201453.7953.9552.8552.993,060,217
9/30/201453.7754.2553.4653.754,321,157
9/29/201453.1554.2453.0453.563,087,024
9/26/201453.4653.6853.0353.552,930,747
9/25/201453.7354.0053.2853.463,194,771
9/24/201452.3653.9852.0153.745,090,759
9/23/201451.0752.6550.9852.383,786,388
9/22/201451.8652.0150.9751.053,887,350
9/19/201452.3352.5752.0552.165,402,875
9/18/201452.5552.5852.2252.412,442,492
9/17/201452.2352.5251.8552.372,576,711
9/16/201451.3752.5251.1552.233,730,979
9/15/201451.8352.0551.2751.382,836,122
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!