$52.99 -0.76 (-1.41%) Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 52.99
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.76 (-1.41%)
Prev Close: 53.75
Open: 53.79
Bid: 52.97
Ask: 52.98
Options:

Call Options: TEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TEVA1403J40 13.55 0.00 12.70 43.0 13.30 114.0 0.0 0
40.00 TEVA1418J40 12.47 -1.18 12.80 84.0 13.40 215.0 3.0 3
44.00 TEVA1418J44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.50 TEVA1418J44.5 9.15 0.00 8.35 95.0 9.00 235.0 0.0 0
45.00 TEVA1403J45 8.60 0.00 7.70 78.0 8.30 138.0 0.0 0
45.00 TEVA1410J45 8.65 0.00 7.80 104.0 8.40 136.0 0.0 0
45.00 TEVA1418J45 7.90 -0.75 7.85 98.0 8.55 235.0 1.0 1
45.00 TEVA1424J45 7.40 -1.20 7.90 18.0 8.60 103.0 1.0 1
45.00 TEVA1431J45 8.30 0.00 6.60 40.0 9.40 40.0 0.0 0
45.50 TEVA1410J45.5 8.15 0.00 7.30 60.0 7.95 191.0 0.0 0
45.50 TEVA1418J45.5 8.15 0.00 7.35 95.0 8.00 235.0 0.0 0
45.50 TEVA1424J45.5 8.25 0.15 7.40 44.0 8.10 100.0 1.0 1
45.50 TEVA1431J45.5 7.85 0.00 5.90 40.0 9.30 40.0 0.0 0
46.00 TEVA1403J46 7.60 0.00 6.75 80.0 7.30 84.0 0.0 0
46.00 TEVA1410J46 7.65 0.00 6.85 149.0 7.45 210.0 0.0 0
46.00 TEVA1418J46 7.65 0.00 6.85 89.0 7.50 307.0 0.0 0
46.00 TEVA1424J46 7.55 0.00 6.85 66.0 7.65 111.0 0.0 0
46.00 TEVA1431J46 7.50 0.00 5.45 43.0 8.95 203.0 0.0 0
46.50 TEVA1403J46.5 7.15 0.00 6.25 80.0 6.80 99.0 0.0 0
46.50 TEVA1410J46.5 4.90 -2.25 6.35 130.0 6.95 217.0 1.0 1
46.50 TEVA1418J46.5 4.95 -2.15 6.35 89.0 7.05 307.0 2.0 2
46.50 TEVA1424J46.5 7.05 0.00 6.35 66.0 7.20 109.0 0.0 0
46.50 TEVA1431J46.5 6.85 0.00 5.05 26.0 8.45 54.0 0.0 0
47.00 TEVA1403J47 6.65 0.00 5.75 80.0 6.30 99.0 0.0 0
47.00 TEVA1410J47 5.50 -1.15 5.80 116.0 6.50 235.0 1.0 1
47.00 TEVA1418J47 6.60 0.00 5.85 113.0 6.55 270.0 1.0 1
47.00 TEVA1424J47 6.55 0.00 5.85 76.0 6.70 138.0 0.0 0
47.00 TEVA1431J47 6.40 0.00 5.40 26.0 7.25 65.0 0.0 0
47.50 TEVA1403J47.5 4.10 -2.05 5.25 127.0 5.80 85.0 2.0 2
47.50 TEVA1410J47.5 4.50 -1.65 5.35 102.0 6.00 203.0 1.0 1
47.50 TEVA1418J47.5 6.10 0.00 5.40 102.0 6.10 296.0 0.0 0
47.50 TEVA1424J47.5 6.10 0.00 5.40 76.0 6.20 138.0 0.0 0
47.50 TEVA1431J47.5 6.05 0.00 4.10 46.0 7.45 56.0 0.0 0
48.00 TEVA1403J48 5.65 0.00 4.75 78.0 5.30 99.0 0.0 0
48.00 TEVA1410J48 5.65 0.00 4.80 170.0 5.50 198.0 0.0 0
48.00 TEVA1418J48 3.32 -2.28 4.90 94.0 5.60 388.0 3.0 3
48.00 TEVA1424J48 5.60 0.00 4.90 70.0 5.75 89.0 0.0 0
48.00 TEVA1431J48 5.45 0.00 3.65 69.0 6.25 237.0 0.0 0
48.50 TEVA1403J48.5 3.25 -1.90 4.25 85.0 4.85 90.0 1.0 8
48.50 TEVA1410J48.5 3.90 -1.25 4.30 170.0 5.00 199.0 3.0 2
48.50 TEVA1418J48.5 5.10 0.00 4.40 88.0 5.15 407.0 0.0 0
48.50 TEVA1424J48.5 5.10 0.00 4.45 61.0 5.30 102.0 0.0 0
48.50 TEVA1431J48.5 3.50 -1.60 4.55 75.0 5.75 530.0 2.0 2
49.00 TEVA1403J49 4.65 0.00 3.75 184.0 4.35 491.0 0.0 0
49.00 TEVA1410J49 3.70 -0.95 3.85 109.0 4.55 392.0 34.0 34
49.00 TEVA1418J49 4.65 0.00 3.95 93.0 4.70 552.0 0.0 0
49.00 TEVA1424J49 4.15 -0.50 4.05 169.0 4.85 461.0 9.0 27
49.00 TEVA1431J49 4.60 0.00 4.10 76.0 5.30 499.0 0.0 0
49.50 TEVA1403J49.5 3.30 -0.85 3.30 88.0 3.90 612.0 5.0 31
49.50 TEVA1410J49.5 2.47 -1.68 3.35 109.0 4.10 565.0 14.0 13
49.50 TEVA1418J49.5 2.63 -1.52 3.50 204.0 4.20 630.0 1.0 31
49.50 TEVA1424J49.5 4.00 -0.15 3.60 178.0 4.35 477.0 10.0 10
49.50 TEVA1431J49.5 4.15 0.00 3.70 75.0 4.85 525.0 0.0 0
50.00 TEVA1403J50 2.74 -0.91 2.84 92.0 3.40 628.0 15.0 28
50.00 TEVA1410J50 2.40 -1.25 2.89 161.0 3.60 439.0 10.0 9
50.00 TEVA1418J50 4.00 0.35 3.05 352.0 3.75 759.0 5.0 164
50.00 TEVA1424J50 1.93 -1.77 3.30 5.0 3.45 84.0 105.0 55
50.00 TEVA1431J50 3.75 0.00 3.25 77.0 4.40 566.0 0.0 0
50.50 TEVA1403J50.5 3.15 0.00 2.34 102.0 2.96 607.0 0.0 0
50.50 TEVA1410J50.5 1.72 -1.48 2.49 319.0 2.96 611.0 1.0 1
50.50 TEVA1418J50.5 3.35 0.00 2.72 47.0 2.94 390.0 6.0 52
50.50 TEVA1424J50.5 2.88 -0.37 2.82 167.0 3.10 251.0 2.0 6
50.50 TEVA1431J50.5 2.10 -1.25 1.57 130.0 5.05 413.0 2.0 2
51.00 TEVA1403J51 2.72 0.00 1.85 280.0 2.37 759.0 5.0 14
51.00 TEVA1410J51 0.99 -1.69 2.15 67.0 2.36 386.0 4.0 25
51.00 TEVA1418J51 2.70 -0.07 2.36 40.0 2.51 102.0 5.0 73
51.00 TEVA1424J51 2.33 -0.72 2.43 124.0 2.88 634.0 1.0 15
51.00 TEVA1431J51 2.92 0.00 1.19 125.0 4.55 423.0 0.0 0
51.50 TEVA1403J51.5 2.59 0.42 1.41 416.0 1.87 874.0 47.0 102
51.50 TEVA1410J51.5 2.25 0.04 1.67 284.0 1.98 450.0 1.0 1
51.50 TEVA1418J51.5 2.41 -0.19 1.94 53.0 2.04 218.0 30.0 135
51.50 TEVA1424J51.5 2.21 -0.29 2.12 81.0 2.67 653.0 45.0 56
51.50 TEVA1431J51.5 2.61 0.00 2.21 65.0 3.25 577.0 0.0 0
52.00 TEVA1403J52 1.90 0.00 0.99 372.0 1.23 588.0 20.0 72
52.00 TEVA1410J52 1.75 -0.12 1.37 20.0 1.57 490.0 4.0 43
52.00 TEVA1418J52 2.00 -0.13 1.61 106.0 1.70 183.0 5.0 51
52.00 TEVA1424J52 1.86 -0.21 1.65 235.0 2.27 685.0 20.0 37
52.00 TEVA1431J52 2.23 -0.07 1.88 80.0 2.82 570.0 6.0 8
52.50 TEVA1403J52.5 1.13 -0.18 0.68 58.0 0.88 908.0 4.0 37
52.50 TEVA1410J52.5 1.01 -0.52 1.02 1.0 1.15 535.0 2.0 10
52.50 TEVA1418J52.5 1.25 -0.53 1.29 85.0 1.36 81.0 176.0 5,124
52.50 TEVA1424J52.5 2.12 0.16 1.46 14.0 1.60 131.0 83.0 88
52.50 TEVA1431J52.5 1.98 0.02 1.60 102.0 2.13 632.0 1.0 7
53.00 TEVA1403J53 0.92 0.04 0.40 37.0 0.48 825.0 4.0 221
53.00 TEVA1410J53 1.49 0.31 0.72 40.0 0.83 102.0 26.0 224
53.00 TEVA1418J53 1.23 -0.26 0.99 97.0 1.05 223.0 30.0 414
53.00 TEVA1424J53 1.50 0.00 1.18 7.0 1.29 102.0 5.0 638
53.00 TEVA1431J53 1.60 -0.01 1.37 112.0 1.83 616.0 1.0 7
53.50 TEVA1403J53.5 0.50 -0.09 0.18 76.0 0.24 403.0 14.0 262
53.50 TEVA1410J53.5 1.01 0.11 0.49 41.0 0.63 654.0 6.0 101
53.50 TEVA1418J53.5 0.96 -0.26 0.77 63.0 0.83 48.0 99.0 428
53.50 TEVA1424J53.5 0.89 -0.45 0.93 44.0 1.05 95.0 13.0 29
53.50 TEVA1431J53.5 1.64 0.15 1.18 106.0 1.45 341.0 1.0 1
54.00 TEVA1403J54 0.20 -0.15 0.08 40.0 0.09 1.0 9.0 314
54.00 TEVA1410J54 0.67 0.00 0.34 60.0 0.40 31.0 4.0 558
54.00 TEVA1418J54 0.58 -0.37 0.57 72.0 0.61 37.0 1736.0 1,706
54.00 TEVA1424J54 0.62 -0.45 0.73 113.0 1.02 838.0 5.0 105
54.00 TEVA1431J54 1.20 -0.04 0.94 160.0 1.38 562.0 16.0 39
54.50 TEVA1403J54.5 0.22 0.05 0.02 61.0 0.11 918.0 3.0 116
54.50 TEVA1410J54.5 0.43 0.00 0.21 20.0 0.27 323.0 5.0 560
54.50 TEVA1418J54.5 0.55 -0.14 0.42 79.0 0.46 54.0 219.0 721
54.50 TEVA1424J54.5 0.96 0.13 0.56 2.0 0.73 315.0 13.0 25
54.50 TEVA1431J54.5 0.81 -0.15 0.79 188.0 1.14 479.0 4.0 30
55.00 TEVA1403J55 0.07 -0.01 0.07 1.0 0.11 1030.0 1.0 55
55.00 TEVA1410J55 0.14 -0.17 0.12 65.0 0.18 71.0 2.0 135
55.00 TEVA1418J55 0.42 -0.09 0.30 83.0 0.34 56.0 178.0 2,136
55.00 TEVA1424J55 0.75 0.09 0.43 1.0 0.54 95.0 5.0 5
55.00 TEVA1431J55 0.88 0.12 0.65 112.0 1.00 626.0 3.0 24
55.50 TEVA1403J55.5 0.10 0.09 0.01 20.0 0.07 812.0 3.0 10
55.50 TEVA1410J55.5 0.23 0.00 0.06 289.0 0.17 551.0 7.0 161
55.50 TEVA1418J55.5 0.29 -0.10 0.20 41.0 0.24 77.0 160.0 1,223
55.50 TEVA1424J55.5 0.51 0.02 0.34 31.0 0.54 574.0 16.0 16
55.50 TEVA1431J55.5 0.54 -0.08 0.51 191.0 0.90 684.0 11.0 0
56.00 TEVA1403J56 0.01 0.00 0.01 10.0 0.05 709.0 0.0 0
56.00 TEVA1410J56 0.07 0.00 0.03 223.0 0.16 376.0 3.0 38
56.00 TEVA1418J56 0.20 -0.11 0.14 123.0 0.21 515.0 65.0 302
56.00 TEVA1424J56 0.45 0.07 0.26 42.0 0.49 615.0 5.0 5
56.00 TEVA1431J56 0.47 0.00 0.41 117.0 0.74 513.0 0.0 0
56.50 TEVA1403J56.5 0.05 0.00 0.01 30.0 0.04 677.0 0.0 0
56.50 TEVA1410J56.5 0.11 0.07 0.02 1.0 0.11 382.0 5.0 45
56.50 TEVA1418J56.5 0.15 -0.03 0.09 127.0 0.16 474.0 64.0 70
56.50 TEVA1424J56.5 0.22 -0.04 0.18 72.0 0.29 334.0 45.0 45
56.50 TEVA1431J56.5 0.36 -0.02 0.32 103.0 0.53 444.0 9.0 7
57.00 TEVA1403J57 0.04 0.00 0.01 137.0 0.04 657.0 0.0 0
57.00 TEVA1410J57 0.01 0.00 0.01 73.0 0.11 378.0 0.0 0
57.00 TEVA1418J57 0.15 0.00 0.05 145.0 0.12 323.0 14.0 14
57.00 TEVA1424J57 0.08 0.00 0.08 203.0 0.31 371.0 0.0 0
57.00 TEVA1431J57 0.35 0.05 0.23 96.0 0.54 523.0 4.0 4
57.50 TEVA1403J57.5 0.04 0.00 0.01 32.0 0.03 282.0 0.0 0
57.50 TEVA1410J57.5 0.01 0.00 0.01 146.0 0.10 357.0 0.0 0
57.50 TEVA1418J57.5 0.13 0.05 0.04 92.0 0.08 184.0 1.0 68
57.50 TEVA1424J57.5 0.15 0.09 0.05 266.0 0.26 371.0 10.0 10
57.50 TEVA1431J57.5 0.22 0.00 0.18 132.0 0.41 522.0 0.0 0
58.00 TEVA1403J58 0.04 0.00 0.01 23.0 0.03 282.0 0.0 0
58.00 TEVA1410J58 0.01 0.00 0.01 10.0 0.06 398.0 0.0 0
58.00 TEVA1418J58 0.08 0.04 0.02 67.0 0.06 165.0 2.0 2
58.00 TEVA1424J58 0.05 0.00 0.04 189.0 0.23 239.0 0.0 0
58.00 TEVA1431J58 0.16 0.00 0.12 107.0 0.34 520.0 0.0 0
58.50 TEVA1403J58.5 0.03 0.00 0.02 55.0 0.03 304.0 0.0 0
58.50 TEVA1410J58.5 0.07 0.00 0.01 10.0 0.05 301.0 0.0 0
58.50 TEVA1418J58.5 0.03 0.00 0.01 62.0 0.05 142.0 0.0 0
58.50 TEVA1424J58.5 0.02 0.00 0.01 98.0 0.15 169.0 0.0 0
58.50 TEVA1431J58.5 0.13 0.00 0.11 42.0 0.50 471.0 0.0 0
59.00 TEVA1403J59 0.03 0.00 0.01 66.0 0.03 296.0 0.0 0
59.00 TEVA1410J59 0.06 0.00 0.01 10.0 0.05 321.0 0.0 0
59.00 TEVA1418J59 0.01 0.00 0.01 29.0 0.04 162.0 0.0 0
59.00 TEVA1424J59 0.03 0.00 0.02 80.0 0.12 184.0 0.0 0
59.00 TEVA1431J59 0.08 0.00 0.02 42.0 0.22 255.0 0.0 0
59.50 TEVA1403J59.5 0.03 0.00 0.01 30.0 0.03 201.0 0.0 0
59.50 TEVA1410J59.5 0.05 0.00 0.01 153.0 0.05 330.0 0.0 0
59.50 TEVA1418J59.5 0.01 0.00 0.01 73.0 0.05 426.0 0.0 0
59.50 TEVA1424J59.5 0.02 0.00 0.01 83.0 0.12 191.0 0.0 0
59.50 TEVA1431J59.5 0.06 0.00 0.05 57.0 0.18 275.0 0.0 0
60.00 TEVA1403J60 0.03 0.00 0.01 193.0 0.02 64.0 0.0 0
60.00 TEVA1410J60 0.05 0.00 0.01 56.0 0.05 319.0 0.0 0
60.00 TEVA1418J60 0.17 0.13 0.01 57.0 0.04 265.0 10.0 10
60.00 TEVA1424J60 0.01 0.00 0.01 41.0 0.12 185.0 0.0 0
60.00 TEVA1431J60 0.03 0.00 0.02 71.0 0.19 363.0 0.0 0
60.50 TEVA1403J60.5 0.03 0.00 0.01 48.0 0.03 268.0 0.0 0
60.50 TEVA1410J60.5 0.05 0.00 0.01 21.0 0.04 282.0 0.0 0
61.00 TEVA1403J61 0.03 0.00 0.01 29.0 0.03 279.0 0.0 0
61.00 TEVA1410J61 0.05 0.00 0.01 177.0 0.04 295.0 0.0 0
61.00 TEVA1418J61 0.03 0.00 0.00 0.0 0.04 174.0 0.0 0
61.00 TEVA1424J61 0.01 0.00 0.01 25.0 0.12 279.0 0.0 0
61.50 TEVA1403J61.5 0.03 0.00 0.01 56.0 0.03 305.0 0.0 0
61.50 TEVA1410J61.5 0.04 0.00 0.01 33.0 0.04 274.0 0.0 0
62.00 TEVA1403J62 0.02 0.00 0.01 40.0 0.02 64.0 0.0 0
62.00 TEVA1410J62 0.04 0.00 0.01 12.0 0.04 311.0 0.0 0
65.00 TEVA1403J65 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
65.00 TEVA1418J65 0.03 0.00 0.01 10.0 0.03 165.0 0.0 0
67.50 TEVA1403J67.5 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
67.50 TEVA1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 TEVA1403J70 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
70.00 TEVA1418J70 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0

Put Options: TEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TEVA1403V40 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
40.00 TEVA1418V40 0.01 0.00 0.01 75.0 0.02 1.0 95.0 126
44.00 TEVA1418V44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.50 TEVA1418V44.5 0.01 0.00 0.01 80.0 0.07 107.0 0.0 0
45.00 TEVA1403V45 0.02 0.00 0.01 23.0 0.02 56.0 4.0 8
45.00 TEVA1410V45 0.03 0.00 0.01 59.0 0.07 57.0 4.0 4
45.00 TEVA1418V45 0.04 0.03 0.01 117.0 0.07 166.0 2.0 2,214
45.00 TEVA1424V45 0.02 0.00 0.02 122.0 0.17 184.0 0.0 0
45.00 TEVA1431V45 0.03 0.00 0.03 100.0 0.25 122.0 0.0 0
45.50 TEVA1410V45.5 0.01 0.00 0.01 76.0 0.07 235.0 0.0 0
45.50 TEVA1418V45.5 0.01 0.00 0.02 74.0 0.07 136.0 0.0 0
45.50 TEVA1424V45.5 0.03 0.00 0.03 113.0 0.19 171.0 0.0 0
45.50 TEVA1431V45.5 0.04 0.00 0.04 91.0 0.25 52.0 0.0 0
46.00 TEVA1403V46 0.10 0.08 0.01 10.0 0.02 51.0 10.0 10
46.00 TEVA1410V46 0.08 0.07 0.01 45.0 0.07 249.0 3.0 3
46.00 TEVA1418V46 0.02 0.00 0.02 105.0 0.08 252.0 0.0 0
46.00 TEVA1424V46 0.11 0.08 0.03 192.0 0.19 200.0 62.0 55
46.00 TEVA1431V46 0.05 0.00 0.03 85.0 0.25 132.0 0.0 0
46.50 TEVA1403V46.5 0.02 0.00 0.01 10.0 0.02 49.0 0.0 0
46.50 TEVA1410V46.5 0.10 0.09 0.01 45.0 0.07 350.0 13.0 21
46.50 TEVA1418V46.5 0.02 0.00 0.03 83.0 0.08 171.0 0.0 0
46.50 TEVA1424V46.5 0.04 0.00 0.03 136.0 0.23 168.0 0.0 0
46.50 TEVA1431V46.5 0.06 0.00 0.04 42.0 0.26 340.0 0.0 0
47.00 TEVA1403V47 0.02 0.00 0.01 55.0 0.02 45.0 0.0 0
47.00 TEVA1410V47 0.11 0.10 0.01 45.0 0.07 323.0 2.0 61
47.00 TEVA1418V47 0.13 0.10 0.03 98.0 0.08 110.0 15.0 19
47.00 TEVA1424V47 0.45 0.41 0.04 125.0 0.24 155.0 2.0 2
47.00 TEVA1431V47 0.06 0.00 0.03 43.0 0.29 342.0 0.0 0
47.50 TEVA1403V47.5 0.03 0.00 0.01 36.0 0.02 46.0 0.0 0
47.50 TEVA1410V47.5 0.13 0.12 0.01 224.0 0.07 291.0 2.0 13
47.50 TEVA1418V47.5 0.03 0.00 0.04 89.0 0.09 102.0 0.0 0
47.50 TEVA1424V47.5 0.27 0.22 0.05 169.0 0.24 189.0 200.0 201
47.50 TEVA1431V47.5 0.22 0.14 0.05 24.0 0.23 88.0 72.0 74
48.00 TEVA1403V48 0.26 0.23 0.01 47.0 0.02 67.0 19.0 19
48.00 TEVA1410V48 0.12 0.11 0.01 115.0 0.07 228.0 1.0 106
48.00 TEVA1418V48 0.26 0.22 0.05 104.0 0.10 65.0 2.0 2
48.00 TEVA1424V48 0.06 0.00 0.06 73.0 0.19 31.0 0.0 0
48.00 TEVA1431V48 0.23 0.14 0.11 54.0 0.28 145.0 172.0 172
48.50 TEVA1403V48.5 0.05 0.00 0.01 122.0 0.03 94.0 0.0 0
48.50 TEVA1410V48.5 0.21 0.19 0.01 173.0 0.08 237.0 10.0 12
48.50 TEVA1418V48.5 0.05 0.00 0.07 92.0 0.13 119.0 0.0 0
48.50 TEVA1424V48.5 0.21 0.13 0.07 235.0 0.21 45.0 10.0 10
48.50 TEVA1431V48.5 0.31 0.18 0.14 105.0 0.46 409.0 54.0 54
49.00 TEVA1403V49 0.12 0.05 0.01 141.0 0.03 4.0 3.0 50
49.00 TEVA1410V49 0.06 0.00 0.01 195.0 0.10 306.0 2.0 70
49.00 TEVA1418V49 0.27 0.21 0.10 138.0 0.15 172.0 20.0 20
49.00 TEVA1424V49 0.40 0.30 0.09 309.0 0.25 100.0 1.0 22
49.00 TEVA1431V49 0.24 0.06 0.18 106.0 0.38 82.0 5.0 133
49.50 TEVA1403V49.5 0.17 0.16 0.01 2.0 0.06 442.0 18.0 20
49.50 TEVA1410V49.5 0.03 0.00 0.02 198.0 0.10 129.0 0.0 0
49.50 TEVA1418V49.5 0.38 0.30 0.13 87.0 0.19 415.0 5.0 5
49.50 TEVA1424V49.5 0.48 0.35 0.13 300.0 0.32 336.0 145.0 145
49.50 TEVA1431V49.5 0.22 0.00 0.18 156.0 0.48 243.0 0.0 0
50.00 TEVA1403V50 0.06 0.05 0.01 76.0 0.06 468.0 2.0 95
50.00 TEVA1410V50 0.27 0.23 0.03 398.0 0.12 335.0 40.0 70
50.00 TEVA1418V50 0.20 0.07 0.17 82.0 0.24 491.0 1.0 434
50.00 TEVA1424V50 0.67 0.51 0.29 53.0 0.37 61.0 4.0 55
50.00 TEVA1431V50 0.48 0.25 0.42 40.0 0.54 87.0 74.0 74
50.50 TEVA1403V50.5 0.07 0.06 0.01 170.0 0.06 285.0 42.0 131
50.50 TEVA1410V50.5 0.43 0.38 0.04 483.0 0.17 471.0 1.0 367
50.50 TEVA1418V50.5 0.22 0.06 0.24 138.0 0.28 151.0 34.0 116
50.50 TEVA1424V50.5 0.41 0.22 0.36 60.0 0.45 70.0 10.0 10
50.50 TEVA1431V50.5 0.58 0.29 0.40 110.0 0.71 638.0 151.0 151
51.00 TEVA1403V51 0.26 0.25 0.02 51.0 0.06 139.0 3.0 36
51.00 TEVA1410V51 0.19 0.11 0.17 71.0 0.22 87.0 2.0 22
51.00 TEVA1418V51 0.26 0.05 0.32 85.0 0.37 322.0 88.0 459
51.00 TEVA1424V51 0.24 0.00 0.47 30.0 0.58 76.0 0.0 0
51.00 TEVA1431V51 0.41 0.00 0.20 156.0 1.81 756.0 0.0 0
51.50 TEVA1403V51.5 0.37 0.35 0.02 435.0 0.10 503.0 2.0 47
51.50 TEVA1410V51.5 0.26 0.15 0.25 71.0 0.30 22.0 2.0 44
51.50 TEVA1418V51.5 0.52 0.25 0.43 76.0 0.48 237.0 154.0 1,260
51.50 TEVA1424V51.5 1.31 0.93 0.58 36.0 0.70 194.0 2.0 2
51.50 TEVA1431V51.5 0.55 0.00 0.51 248.0 0.94 117.0 1.0 6
52.00 TEVA1403V52 0.13 0.09 0.09 75.0 0.13 20.0 5.0 295
52.00 TEVA1410V52 0.30 0.10 0.35 78.0 0.42 89.0 1.0 78
52.00 TEVA1418V52 0.45 0.08 0.56 104.0 0.62 244.0 252.0 166
52.00 TEVA1424V52 1.23 0.78 0.73 26.0 0.85 141.0 1.0 10
52.00 TEVA1431V52 0.56 0.00 0.60 10.0 1.62 18.0 0.0 0
52.50 TEVA1403V52.5 0.09 0.01 0.19 62.0 0.25 580.0 3.0 118
52.50 TEVA1410V52.5 0.60 0.35 0.50 70.0 0.57 215.0 57.0 16
52.50 TEVA1418V52.5 0.82 0.34 0.75 111.0 0.80 120.0 109.0 494
52.50 TEVA1424V52.5 1.93 1.27 0.92 80.0 1.03 10.0 5.0 202
52.50 TEVA1431V52.5 1.27 0.52 0.66 256.0 1.38 518.0 2.0 5
53.00 TEVA1403V53 0.50 0.29 0.35 62.0 0.44 884.0 54.0 76
53.00 TEVA1410V53 0.73 0.29 0.71 65.0 0.79 80.0 24.0 0
53.00 TEVA1418V53 0.85 0.19 0.96 10.0 1.02 244.0 137.0 376
53.00 TEVA1424V53 0.93 0.16 1.14 67.0 1.26 32.0 1.0 10
53.00 TEVA1431V53 1.23 0.35 1.24 269.0 1.64 549.0 3.0 3
53.50 TEVA1403V53.5 0.66 0.47 0.63 71.0 0.75 770.0 2.0 164
53.50 TEVA1410V53.5 0.67 0.00 0.96 83.0 1.05 64.0 1.0 3
53.50 TEVA1418V53.5 1.33 0.48 1.24 65.0 1.31 356.0 124.0 75
53.50 TEVA1424V53.5 1.03 0.02 1.36 88.0 1.58 567.0 51.0 53
53.50 TEVA1431V53.5 1.69 0.64 1.43 15.0 1.90 294.0 1.0 2
54.00 TEVA1403V54 1.02 0.37 0.95 290.0 1.26 1007.0 2.0 15
54.00 TEVA1410V54 1.05 0.22 1.27 40.0 1.45 133.0 48.0 48
54.00 TEVA1418V54 1.31 0.22 1.54 46.0 1.61 239.0 133.0 107
54.00 TEVA1424V54 3.15 1.91 1.69 53.0 1.80 63.0 42.0 41
54.00 TEVA1431V54 1.27 0.00 1.91 105.0 2.30 701.0 0.0 0
54.50 TEVA1403V54.5 1.42 0.83 1.28 287.0 1.72 715.0 2.0 27
54.50 TEVA1410V54.5 1.58 0.49 1.65 69.0 1.80 384.0 20.0 20
54.50 TEVA1418V54.5 1.69 0.32 1.87 8.0 1.95 104.0 23.0 28
54.50 TEVA1424V54.5 1.45 -0.11 2.01 47.0 2.20 369.0 12.0 11
54.50 TEVA1431V54.5 1.56 0.00 2.01 121.0 2.58 511.0 0.0 0
55.00 TEVA1403V55 1.33 0.31 1.73 356.0 2.20 443.0 1.0 32
55.00 TEVA1410V55 1.50 0.28 1.83 415.0 2.29 484.0 1.0 0
55.00 TEVA1418V55 1.69 0.09 2.22 112.0 2.33 222.0 10.0 59
55.00 TEVA1424V55 1.74 0.00 2.40 66.0 2.53 20.0 3.0 3
55.00 TEVA1431V55 1.75 0.00 2.57 54.0 2.85 280.0 0.0 0
55.50 TEVA1403V55.5 1.32 0.00 2.17 152.0 2.71 406.0 0.0 0
55.50 TEVA1410V55.5 2.60 1.02 2.23 428.0 2.78 344.0 4.0 10
55.50 TEVA1418V55.5 2.41 0.41 2.59 198.0 2.78 398.0 10.0 76
55.50 TEVA1424V55.5 2.31 0.15 2.66 166.0 3.05 652.0 3.0 16
55.50 TEVA1431V55.5 4.55 2.47 2.61 141.0 4.65 363.0 1.0 1
56.00 TEVA1403V56 1.83 0.00 2.67 152.0 3.20 532.0 0.0 0
56.00 TEVA1410V56 1.91 0.00 2.59 190.0 3.30 404.0 0.0 0
56.00 TEVA1418V56 2.55 0.00 2.73 366.0 3.30 201.0 1.0 1
56.00 TEVA1424V56 2.42 0.27 2.68 245.0 3.30 17.0 76.0 57
56.00 TEVA1431V56 2.41 0.00 2.59 122.0 5.10 670.0 0.0 0
56.50 TEVA1403V56.5 2.35 0.00 3.20 152.0 3.70 458.0 0.0 0
56.50 TEVA1410V56.5 2.33 0.00 3.10 189.0 3.75 283.0 0.0 0
56.50 TEVA1418V56.5 3.10 0.43 3.15 159.0 3.80 275.0 11.0 21
56.50 TEVA1424V56.5 2.87 0.28 3.15 256.0 3.90 398.0 1.0 1
56.50 TEVA1431V56.5 2.73 0.00 1.80 124.0 5.45 611.0 0.0 0
57.00 TEVA1403V57 2.86 0.00 3.70 90.0 4.25 364.0 0.0 0
57.00 TEVA1410V57 2.80 0.00 3.65 157.0 4.25 285.0 0.0 0
57.00 TEVA1418V57 2.89 0.00 3.60 184.0 4.30 379.0 0.0 0
57.00 TEVA1424V57 2.97 0.00 3.60 145.0 4.40 357.0 0.0 0
57.00 TEVA1431V57 3.10 0.00 3.30 119.0 4.50 332.0 0.0 0
57.50 TEVA1403V57.5 3.40 0.00 4.20 90.0 4.75 344.0 0.0 0
57.50 TEVA1410V57.5 3.30 0.00 4.15 177.0 4.75 287.0 0.0 0
57.50 TEVA1418V57.5 6.20 2.90 4.15 184.0 4.75 420.0 9.0 29
57.50 TEVA1424V57.5 3.40 0.00 4.05 87.0 4.85 112.0 0.0 0
57.50 TEVA1431V57.5 3.55 0.00 2.71 93.0 4.95 151.0 0.0 0
58.00 TEVA1403V58 3.90 0.00 4.75 66.0 5.25 128.0 0.0 0
58.00 TEVA1410V58 3.80 0.00 4.65 177.0 5.25 290.0 0.0 0
58.00 TEVA1418V58 3.80 0.00 4.65 126.0 5.25 149.0 0.0 0
58.00 TEVA1424V58 3.85 0.00 4.55 74.0 5.35 122.0 0.0 0
58.00 TEVA1431V58 3.90 0.00 4.15 91.0 5.50 360.0 0.0 0
58.50 TEVA1403V58.5 4.40 0.00 5.25 68.0 5.75 795.0 0.0 0
58.50 TEVA1410V58.5 4.30 0.00 5.15 177.0 5.75 300.0 0.0 0
58.50 TEVA1418V58.5 4.30 0.00 5.15 135.0 5.70 94.0 0.0 0
58.50 TEVA1424V58.5 4.25 0.00 5.05 31.0 5.80 67.0 0.0 0
58.50 TEVA1431V58.5 4.35 0.00 4.60 46.0 6.00 69.0 0.0 0
59.00 TEVA1403V59 6.90 1.95 5.70 90.0 6.25 607.0 1.0 1
59.00 TEVA1410V59 4.85 0.00 5.65 57.0 6.25 125.0 0.0 0
59.00 TEVA1418V59 4.80 0.00 5.65 126.0 6.20 189.0 0.0 0
59.00 TEVA1424V59 4.80 0.00 5.60 74.0 6.30 97.0 0.0 0
59.00 TEVA1431V59 4.70 0.00 3.85 46.0 6.50 69.0 0.0 0
59.50 TEVA1403V59.5 5.45 0.00 6.25 90.0 6.75 601.0 0.0 0
59.50 TEVA1410V59.5 5.35 0.00 6.15 57.0 6.75 120.0 0.0 0
59.50 TEVA1418V59.5 5.30 0.00 6.15 126.0 6.70 231.0 0.0 0
59.50 TEVA1424V59.5 5.30 0.00 6.10 64.0 6.80 95.0 0.0 0
59.50 TEVA1431V59.5 5.15 0.00 4.25 36.0 8.25 62.0 0.0 0
60.00 TEVA1403V60 5.95 0.00 6.75 81.0 7.25 80.0 0.0 0
60.00 TEVA1410V60 5.85 0.00 6.65 57.0 7.25 120.0 0.0 0
60.00 TEVA1418V60 7.90 2.05 6.65 126.0 7.20 215.0 1.0 7
60.00 TEVA1424V60 5.75 0.00 6.60 64.0 7.30 99.0 0.0 0
60.00 TEVA1431V60 5.65 0.00 5.05 40.0 8.75 54.0 0.0 0
60.50 TEVA1403V60.5 6.45 0.00 7.25 68.0 7.75 145.0 0.0 0
60.50 TEVA1410V60.5 6.40 0.00 7.20 57.0 7.75 120.0 0.0 0
61.00 TEVA1403V61 6.95 0.00 7.75 68.0 8.25 80.0 0.0 0
61.00 TEVA1410V61 6.90 0.00 7.65 57.0 8.25 120.0 0.0 0
61.00 TEVA1418V61 6.85 0.00 7.70 82.0 8.25 114.0 0.0 0
61.00 TEVA1424V61 6.80 0.00 7.65 31.0 8.25 67.0 0.0 0
61.50 TEVA1403V61.5 7.45 0.00 8.25 90.0 8.75 774.0 0.0 0
61.50 TEVA1410V61.5 7.40 0.00 8.20 57.0 8.75 120.0 0.0 0
62.00 TEVA1403V62 7.95 0.00 8.75 59.0 9.25 59.0 0.0 0
62.00 TEVA1410V62 7.90 0.00 8.70 66.0 9.30 779.0 0.0 0
65.00 TEVA1403V65 10.95 0.00 11.75 75.0 12.30 94.0 0.0 0
65.00 TEVA1418V65 10.95 0.00 11.70 47.0 12.35 58.0 0.0 0
67.50 TEVA1403V67.5 13.45 0.00 14.25 75.0 14.80 94.0 0.0 0
67.50 TEVA1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 TEVA1403V70 15.95 0.00 16.75 75.0 17.30 94.0 0.0 0
70.00 TEVA1418V70 15.95 0.00 16.70 57.0 17.30 241.0 0.0 0