Teva Pharma Ind Shs Sponsored American Deposit Receipt Repr 1 Sh $54.32

down -0.08


29/7/2014 04:01 PM  |  NYSE : TEVA  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 54.32
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.08 (-0.15 %)
Prev Close: 54.40
Open: 54.57
Bid: 54.33
Ask: 54.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEVA Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: TEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TEVA1401H40 14.10 0.00 14.20 10.0 14.75 1.0 0.0 0
44.00 TEVA1401H44 10.10 0.00 10.20 4.0 10.75 1.0 0.0 0
44.00 TEVA1408H44 10.05 0.00 10.20 59.0 10.90 62.0 0.0 0
44.00 TEVA1422H44 10.05 0.00 10.00 39.0 10.90 27.0 0.0 0
44.50 TEVA1401H44.5 9.60 0.00 9.75 38.0 10.30 55.0 0.0 0
45.00 TEVA1401H45 9.15 0.00 9.30 30.0 9.80 55.0 0.0 0
45.00 TEVA1408H45 9.10 0.00 9.30 10.0 9.75 32.0 0.0 0
45.00 TEVA1416H45 9.10 0.00 9.20 37.0 9.75 82.0 0.0 0
45.00 TEVA1422H45 9.10 0.00 9.30 10.0 9.80 25.0 0.0 0
45.00 TEVA1429H45 9.10 0.00 9.00 32.0 9.95 22.0 0.0 0
45.50 TEVA1401H45.5 8.65 0.00 8.80 37.0 9.30 67.0 0.0 0
45.50 TEVA1408H45.5 8.60 0.00 8.80 59.0 9.40 73.0 0.0 0
46.00 TEVA1401H46 8.15 0.00 8.30 30.0 8.80 55.0 0.0 0
46.00 TEVA1408H46 8.10 0.00 8.25 56.0 8.90 73.0 0.0 0
46.00 TEVA1422H46 8.10 0.00 8.30 24.0 9.00 40.0 0.0 0
46.00 TEVA1429H46 8.10 0.00 8.25 41.0 9.00 43.0 0.0 0
46.50 TEVA1401H46.5 7.60 0.00 7.80 41.0 8.30 70.0 0.0 0
46.50 TEVA1408H46.5 7.60 0.00 7.75 36.0 8.40 76.0 0.0 0
46.50 TEVA1422H46.5 7.60 0.00 7.75 21.0 8.50 37.0 0.0 0
46.50 TEVA1429H46.5 7.65 0.00 7.75 41.0 8.50 43.0 0.0 0
47.00 TEVA1401H47 7.10 0.00 7.30 37.0 7.80 81.0 0.0 0
47.00 TEVA1408H47 7.10 0.00 7.25 71.0 7.75 32.0 0.0 0
47.00 TEVA1422H47 7.10 0.00 7.25 46.0 8.05 48.0 0.0 0
47.00 TEVA1429H47 7.15 0.00 7.25 36.0 8.00 45.0 0.0 0
47.50 TEVA1401H47.5 6.65 0.00 6.80 56.0 7.35 89.0 0.0 0
47.50 TEVA1408H47.5 6.65 0.00 6.75 61.0 7.45 88.0 0.0 0
47.50 TEVA1422H47.5 6.60 0.00 6.80 40.0 7.55 48.0 0.0 0
47.50 TEVA1429H47.5 6.65 0.00 6.80 44.0 7.55 43.0 0.0 0
48.00 TEVA1401H48 6.15 0.00 6.30 57.0 6.85 88.0 0.0 0
48.00 TEVA1408H48 6.10 0.00 6.25 92.0 7.00 88.0 0.0 0
48.00 TEVA1422H48 6.10 0.00 6.30 46.0 7.10 48.0 0.0 0
48.00 TEVA1429H48 6.15 0.00 6.35 40.0 7.10 45.0 0.0 0
48.50 TEVA1401H48.5 5.65 0.00 5.80 63.0 6.35 86.0 0.0 0
48.50 TEVA1408H48.5 5.60 0.00 5.75 70.0 6.20 78.0 0.0 0
48.50 TEVA1422H48.5 5.60 0.00 5.80 105.0 6.60 58.0 0.0 0
48.50 TEVA1429H48.5 5.80 0.15 5.85 61.0 6.60 67.0 1.0 1
49.00 TEVA1401H49 5.15 0.00 5.30 62.0 5.85 83.0 0.0 0
49.00 TEVA1408H49 5.10 0.00 5.30 96.0 6.05 85.0 0.0 0
49.00 TEVA1422H49 5.45 0.30 5.35 27.0 6.10 66.0 4.0 4
49.00 TEVA1429H49 5.15 0.00 5.40 40.0 6.15 65.0 0.0 0
49.50 TEVA1401H49.5 3.40 -1.25 4.80 41.0 5.40 88.0 1.0 1
49.50 TEVA1408H49.5 4.60 0.00 4.80 199.0 5.20 74.0 0.0 0
49.50 TEVA1416H49.5 4.65 0.00 4.85 347.0 5.30 183.0 0.0 0
49.50 TEVA1422H49.5 4.65 0.00 4.90 65.0 5.65 62.0 0.0 0
49.50 TEVA1429H49.5 4.70 0.00 4.90 32.0 5.70 69.0 0.0 0
50.00 TEVA1401H50 3.60 -0.50 4.30 31.0 4.95 103.0 10.0 10
50.00 TEVA1408H50 4.10 0.00 4.35 64.0 4.80 119.0 0.0 0
50.00 TEVA1416H50 4.65 0.40 4.40 118.0 4.75 211.0 11.0 30
50.00 TEVA1422H50 4.20 0.00 4.40 24.0 5.20 35.0 0.0 0
50.00 TEVA1429H50 4.25 0.00 4.50 395.0 5.25 188.0 0.0 0
50.50 TEVA1401H50.5 3.60 0.00 3.85 183.0 4.50 209.0 0.0 0
50.50 TEVA1408H50.5 3.65 0.00 3.85 180.0 4.60 148.0 0.0 0
50.50 TEVA1416H50.5 3.75 0.00 3.90 670.0 4.40 372.0 0.0 0
50.50 TEVA1422H50.5 3.75 0.00 3.95 370.0 4.75 192.0 0.0 0
50.50 TEVA1429H50.5 3.80 0.00 4.05 440.0 4.75 231.0 0.0 0
51.00 TEVA1401H51 3.40 0.30 3.35 85.0 4.05 174.0 11.0 14
51.00 TEVA1408H51 3.20 0.00 3.40 230.0 3.95 340.0 0.0 0
51.00 TEVA1416H51 3.30 0.00 3.50 642.0 3.95 305.0 0.0 0
51.00 TEVA1422H51 3.30 0.00 3.50 556.0 4.30 235.0 0.0 0
51.00 TEVA1429H51 3.40 0.00 3.65 198.0 4.30 212.0 0.0 0
51.50 TEVA1401H51.5 1.75 -0.95 2.92 30.0 3.40 199.0 10.0 30
51.50 TEVA1408H51.5 2.79 0.00 3.00 124.0 3.25 92.0 0.0 0
51.50 TEVA1416H51.5 3.20 0.15 3.10 25.0 3.20 41.0 9.0 9
51.50 TEVA1422H51.5 3.90 0.80 3.15 179.0 3.80 291.0 8.0 8
51.50 TEVA1429H51.5 2.99 -0.01 3.20 626.0 3.90 341.0 1.0 1
52.00 TEVA1401H52 2.74 0.55 2.44 92.0 2.95 306.0 3.0 6
52.00 TEVA1408H52 2.40 0.00 2.58 174.0 3.20 409.0 0.0 0
52.00 TEVA1416H52 2.68 0.00 2.76 20.0 2.91 143.0 0.0 0
52.00 TEVA1422H52 2.51 0.00 2.76 31.0 3.40 246.0 0.0 0
52.00 TEVA1429H52 2.64 0.00 2.84 519.0 3.45 362.0 0.0 0
52.50 TEVA1401H52.5 2.50 0.34 2.06 142.0 2.35 368.0 3.0 1,835
52.50 TEVA1408H52.5 3.00 0.70 2.15 337.0 2.74 350.0 2.0 9
52.50 TEVA1416H52.5 2.61 0.00 2.34 22.0 2.52 94.0 37.0 870
52.50 TEVA1422H52.5 2.33 0.00 2.41 33.0 2.97 260.0 0.0 0
52.50 TEVA1429H52.5 2.36 -0.06 2.48 89.0 3.05 257.0 2.0 2
53.00 TEVA1401H53 1.87 0.30 1.65 82.0 1.91 304.0 11.0 13
53.00 TEVA1408H53 2.00 0.15 1.84 101.0 2.20 528.0 2.0 0
53.00 TEVA1416H53 2.24 0.00 1.97 24.0 2.04 51.0 2.0 2
53.00 TEVA1422H53 2.20 0.18 2.06 1.0 2.50 296.0 1.0 1
53.00 TEVA1429H53 2.40 0.46 2.16 480.0 2.68 250.0 3.0 2
53.50 TEVA1401H53.5 1.58 0.00 1.30 156.0 1.45 154.0 1.0 159
53.50 TEVA1408H53.5 1.58 0.00 1.49 209.0 1.86 540.0 0.0 0
53.50 TEVA1416H53.5 1.67 0.02 1.67 25.0 1.78 88.0 3.0 3
53.50 TEVA1422H53.5 1.72 0.00 1.71 169.0 1.97 197.0 0.0 0
53.50 TEVA1429H53.5 2.61 0.78 1.85 708.0 2.30 294.0 1.0 1
54.00 TEVA1401H54 1.21 -0.01 1.01 31.0 1.13 249.0 1.0 204
54.00 TEVA1408H54 1.36 0.00 1.20 23.0 1.37 281.0 3.0 68
54.00 TEVA1416H54 1.39 -0.01 1.34 184.0 1.55 475.0 1.0 7
54.00 TEVA1422H54 1.56 0.10 1.45 118.0 1.76 391.0 143.0 162
54.00 TEVA1429H54 1.74 0.20 1.58 300.0 2.03 485.0 2.0 2
54.50 TEVA1401H54.5 0.79 -0.04 0.75 31.0 0.86 301.0 18.0 142
54.50 TEVA1408H54.5 1.03 0.00 0.94 48.0 1.04 115.0 10.0 2,511
54.50 TEVA1416H54.5 1.32 0.00 1.06 20.0 1.14 21.0 1.0 41
54.50 TEVA1422H54.5 1.53 0.32 1.18 40.0 1.28 21.0 10.0 10
54.50 TEVA1429H54.5 1.62 0.33 1.34 43.0 1.43 2.0 30.0 30
55.00 TEVA1401H55 0.71 0.09 0.51 90.0 0.59 222.0 3.0 539
55.00 TEVA1408H55 0.80 0.02 0.71 98.0 0.79 51.0 12.0 10
55.00 TEVA1416H55 0.95 0.00 0.87 30.0 0.94 82.0 144.0 1,660
55.00 TEVA1422H55 1.55 0.54 0.97 1.0 1.04 16.0 2.0 4
55.00 TEVA1429H55 1.40 0.38 1.08 85.0 1.16 10.0 1.0 17
55.50 TEVA1401H55.5 0.40 0.00 0.35 87.0 0.42 232.0 26.0 73
55.50 TEVA1408H55.5 0.70 0.08 0.54 171.0 0.59 58.0 13.0 118
55.50 TEVA1416H55.5 0.96 0.21 0.68 81.0 0.74 45.0 1.0 4
55.50 TEVA1422H55.5 0.93 0.14 0.81 1.0 0.84 5.0 220.0 253
55.50 TEVA1429H55.5 0.89 0.00 0.89 47.0 1.14 205.0 0.0 0
56.00 TEVA1401H56 0.41 0.18 0.24 121.0 0.30 221.0 8.0 252
56.00 TEVA1408H56 0.43 -0.05 0.40 11.0 0.50 158.0 24.0 11
56.00 TEVA1416H56 0.56 0.00 0.51 27.0 0.57 53.0 10.0 111
56.00 TEVA1422H56 0.91 0.24 0.64 1.0 0.69 16.0 9.0 8
56.00 TEVA1429H56 1.00 0.32 0.74 212.0 0.81 60.0 8.0 126
56.50 TEVA1401H56.5 0.20 0.00 0.15 95.0 0.20 156.0 14.0 210
56.50 TEVA1408H56.5 0.54 0.18 0.29 120.0 0.35 80.0 4.0 3
56.50 TEVA1416H56.5 0.48 0.02 0.39 137.0 0.45 45.0 19.0 30
56.50 TEVA1422H56.5 0.80 0.25 0.50 1.0 0.54 40.0 1.0 1
56.50 TEVA1429H56.5 0.55 0.00 0.59 44.0 0.80 638.0 2.0 0
57.00 TEVA1401H57 0.15 0.00 0.09 43.0 0.13 163.0 110.0 289
57.00 TEVA1408H57 0.46 0.21 0.22 20.0 0.27 236.0 10.0 3
57.00 TEVA1416H57 0.41 0.00 0.25 3.0 0.33 40.0 10.0 84
57.00 TEVA1422H57 0.50 0.00 0.34 107.0 0.43 5.0 2.0 5
57.00 TEVA1429H57 0.54 0.06 0.48 66.0 0.66 432.0 20.0 72
57.50 TEVA1401H57.5 0.10 0.00 0.06 65.0 0.14 376.0 2.0 15
57.50 TEVA1408H57.5 0.33 0.19 0.15 68.0 0.26 431.0 13.0 22
57.50 TEVA1416H57.5 0.32 0.00 0.23 1.0 0.26 10.0 43.0 1,057
57.50 TEVA1422H57.5 0.48 0.16 0.30 61.0 0.35 74.0 10.0 13
57.50 TEVA1429H57.5 0.58 0.24 0.38 21.0 0.55 405.0 16.0 27
58.00 TEVA1401H58 0.42 0.39 0.03 113.0 0.13 432.0 10.0 10
58.00 TEVA1408H58 0.08 0.00 0.10 212.0 0.21 454.0 0.0 0
58.00 TEVA1416H58 0.20 0.00 0.15 232.0 0.29 511.0 17.0 43
58.00 TEVA1422H58 0.22 0.00 0.23 146.0 0.39 356.0 0.0 0
58.00 TEVA1429H58 0.27 0.00 0.29 728.0 0.46 400.0 0.0 0
58.50 TEVA1401H58.5 0.17 0.15 0.02 98.0 0.13 430.0 1.0 1
58.50 TEVA1408H58.5 0.05 0.00 0.05 390.0 0.16 431.0 0.0 0
58.50 TEVA1416H58.5 0.13 0.00 0.12 247.0 0.21 378.0 0.0 0
58.50 TEVA1422H58.5 0.31 0.15 0.17 308.0 0.30 335.0 23.0 23
58.50 TEVA1429H58.5 0.22 0.00 0.23 574.0 0.38 422.0 0.0 0
59.00 TEVA1401H59 0.06 0.05 0.01 59.0 0.13 410.0 50.0 52
59.00 TEVA1408H59 0.35 0.32 0.03 335.0 0.14 458.0 25.0 25
59.00 TEVA1416H59 0.13 0.04 0.09 28.0 0.16 300.0 35.0 57
59.00 TEVA1422H59 0.28 0.16 0.13 198.0 0.25 402.0 2.0 2
59.00 TEVA1429H59 0.17 0.00 0.18 377.0 0.31 283.0 0.0 0
59.50 TEVA1401H59.5 0.10 0.00 0.01 11.0 0.11 388.0 0.0 0
59.50 TEVA1408H59.5 0.02 0.00 0.02 231.0 0.14 448.0 0.0 0
59.50 TEVA1422H59.5 0.07 0.00 0.06 288.0 0.23 281.0 0.0 0
59.50 TEVA1429H59.5 0.29 0.17 0.13 560.0 0.28 380.0 10.0 10
60.00 TEVA1401H60 0.08 0.00 0.01 155.0 0.08 293.0 0.0 0
60.00 TEVA1408H60 0.01 0.00 0.01 200.0 0.13 433.0 0.0 0
60.00 TEVA1416H60 0.12 0.08 0.04 122.0 0.11 176.0 10.0 259
60.00 TEVA1422H60 0.13 0.07 0.06 161.0 0.17 337.0 65.0 65
60.00 TEVA1429H60 0.10 0.00 0.09 668.0 0.20 198.0 0.0 0
60.50 TEVA1401H60.5 0.05 0.00 0.01 43.0 0.05 224.0 0.0 0
60.50 TEVA1422H60.5 0.04 0.00 0.03 168.0 0.14 234.0 0.0 0
60.50 TEVA1429H60.5 0.07 0.00 0.06 556.0 0.18 245.0 0.0 0
61.00 TEVA1401H61 0.04 0.00 0.01 2.0 0.04 139.0 0.0 0
61.00 TEVA1422H61 0.02 0.00 0.02 173.0 0.13 242.0 0.0 0
61.00 TEVA1429H61 0.05 0.00 0.04 567.0 0.16 260.0 0.0 0
61.50 TEVA1401H61.5 0.03 0.00 0.01 1.0 0.03 122.0 0.0 0
61.50 TEVA1422H61.5 0.01 0.00 0.01 137.0 0.13 254.0 0.0 0
61.50 TEVA1429H61.5 0.03 0.00 0.02 474.0 0.14 262.0 0.0 0
62.00 TEVA1401H62 0.03 0.00 0.01 1.0 0.03 74.0 0.0 0
62.00 TEVA1422H62 0.01 0.00 0.01 95.0 0.13 285.0 0.0 0
62.00 TEVA1429H62 0.03 0.00 0.02 272.0 0.12 266.0 0.0 0
62.50 TEVA1401H62.5 0.02 0.00 0.01 4.0 0.02 120.0 0.0 0
62.50 TEVA1408H62.5 0.06 0.00 0.01 10.0 0.06 202.0 0.0 0
62.50 TEVA1416H62.5 0.11 0.05 0.01 138.0 0.11 253.0 2.0 5
65.00 TEVA1401H65 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
65.00 TEVA1408H65 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
65.00 TEVA1416H65 0.05 0.00 0.01 65.0 0.06 101.0 0.0 0
67.50 TEVA1401H67.5 0.02 0.00 0.00 0.0 0.02 9.0 0.0 0
70.00 TEVA1401H70 0.02 0.00 0.00 0.0 0.02 4.0 0.0 0
70.00 TEVA1416H70 0.03 0.00 0.00 0.0 0.04 79.0 0.0 0

Put Options: TEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TEVA1401T40 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
44.00 TEVA1401T44 0.02 0.00 0.01 119.0 0.04 4.0 0.0 0
44.00 TEVA1408T44 0.03 0.00 0.01 10.0 0.02 4.0 0.0 0
44.00 TEVA1422T44 0.01 0.00 0.01 10.0 0.08 148.0 0.0 0
44.50 TEVA1401T44.5 0.02 0.00 0.01 10.0 0.02 4.0 0.0 0
45.00 TEVA1401T45 0.02 0.00 0.01 10.0 0.02 4.0 0.0 0
45.00 TEVA1408T45 0.04 0.00 0.01 10.0 0.03 4.0 0.0 0
45.00 TEVA1416T45 0.06 0.01 0.04 19.0 0.06 130.0 1812.0 1,830
45.00 TEVA1422T45 0.01 0.00 0.01 58.0 0.12 243.0 0.0 0
45.00 TEVA1429T45 0.01 0.00 0.01 154.0 0.15 294.0 0.0 0
45.50 TEVA1401T45.5 0.02 0.00 0.01 31.0 0.02 4.0 0.0 0
45.50 TEVA1408T45.5 0.04 0.00 0.01 10.0 0.04 73.0 0.0 0
46.00 TEVA1401T46 0.09 0.07 0.01 53.0 0.02 4.0 4.0 4
46.00 TEVA1408T46 0.18 0.17 0.01 25.0 0.04 65.0 3.0 3
46.00 TEVA1422T46 0.03 0.00 0.02 90.0 0.15 239.0 0.0 0
46.00 TEVA1429T46 0.03 0.00 0.02 404.0 0.15 245.0 0.0 0
46.50 TEVA1401T46.5 0.02 0.00 0.01 22.0 0.08 3.0 0.0 0
46.50 TEVA1408T46.5 0.01 0.00 0.01 16.0 0.05 175.0 0.0 0
46.50 TEVA1422T46.5 0.04 0.00 0.03 67.0 0.15 240.0 0.0 0
46.50 TEVA1429T46.5 0.04 0.00 0.03 391.0 0.15 257.0 0.0 0
47.00 TEVA1401T47 0.14 0.12 0.01 32.0 0.02 4.0 11.0 21
47.00 TEVA1408T47 0.22 0.21 0.01 56.0 0.07 91.0 5.0 5
47.00 TEVA1422T47 0.02 0.00 0.01 186.0 0.15 220.0 0.0 0
47.00 TEVA1429T47 0.05 0.00 0.04 390.0 0.15 243.0 0.0 0
47.50 TEVA1401T47.5 0.02 0.00 0.01 55.0 0.09 3.0 0.0 0
47.50 TEVA1408T47.5 0.29 0.28 0.01 79.0 0.08 128.0 3.0 3
47.50 TEVA1422T47.5 0.03 0.00 0.02 202.0 0.15 233.0 0.0 0
47.50 TEVA1429T47.5 0.07 0.00 0.06 245.0 0.17 272.0 0.0 0
48.00 TEVA1401T48 0.23 0.18 0.01 67.0 0.04 30.0 4.0 8
48.00 TEVA1408T48 0.02 0.00 0.01 188.0 0.10 351.0 0.0 0
48.00 TEVA1422T48 0.14 0.09 0.03 263.0 0.15 275.0 17.0 27
48.00 TEVA1429T48 0.09 0.00 0.07 551.0 0.18 190.0 0.0 0
48.50 TEVA1401T48.5 0.01 0.00 0.01 51.0 0.07 21.0 0.0 0
48.50 TEVA1408T48.5 0.02 0.00 0.01 293.0 0.13 427.0 0.0 0
48.50 TEVA1422T48.5 0.07 0.00 0.05 221.0 0.17 208.0 0.0 0
48.50 TEVA1429T48.5 0.11 0.00 0.09 565.0 0.22 243.0 0.0 0
49.00 TEVA1401T49 0.55 0.54 0.01 99.0 0.08 293.0 1000.0 3,030
49.00 TEVA1408T49 0.02 0.00 0.01 358.0 0.15 438.0 0.0 0
49.00 TEVA1422T49 0.09 0.00 0.07 557.0 0.21 261.0 0.0 0
49.00 TEVA1429T49 0.14 0.00 0.12 605.0 0.25 198.0 0.0 0
49.50 TEVA1401T49.5 0.18 0.17 0.01 221.0 0.11 412.0 7.0 176
49.50 TEVA1408T49.5 0.03 0.00 0.02 454.0 0.15 425.0 0.0 0
49.50 TEVA1416T49.5 0.21 0.11 0.07 213.0 0.14 153.0 150.0 150
49.50 TEVA1422T49.5 0.28 0.15 0.11 296.0 0.25 307.0 5.0 5
49.50 TEVA1429T49.5 0.19 0.00 0.16 809.0 0.31 230.0 0.0 0
50.00 TEVA1401T50 0.11 0.08 0.02 218.0 0.11 271.0 1.0 2,091
50.00 TEVA1408T50 0.30 0.25 0.03 733.0 0.16 342.0 30.0 30
50.00 TEVA1416T50 0.16 0.00 0.11 88.0 0.18 21.0 50.0 3,428
50.00 TEVA1422T50 0.56 0.38 0.15 355.0 0.30 247.0 1.0 1
50.00 TEVA1429T50 0.49 0.24 0.22 791.0 0.38 296.0 15.0 15
50.50 TEVA1401T50.5 0.11 0.09 0.04 183.0 0.14 400.0 3.0 8
50.50 TEVA1408T50.5 0.40 0.33 0.05 461.0 0.22 467.0 22.0 32
50.50 TEVA1416T50.5 0.18 0.00 0.14 286.0 0.21 186.0 0.0 0
50.50 TEVA1422T50.5 0.28 0.00 0.16 486.0 0.35 225.0 4.0 4
50.50 TEVA1429T50.5 0.31 0.00 0.28 743.0 0.46 248.0 0.0 0
51.00 TEVA1401T51 0.14 0.07 0.05 309.0 0.15 381.0 2.0 27
51.00 TEVA1408T51 0.12 0.00 0.09 843.0 0.24 455.0 0.0 0
51.00 TEVA1416T51 0.21 -0.02 0.19 124.0 0.24 50.0 10.0 22
51.00 TEVA1422T51 0.51 0.20 0.30 248.0 0.38 64.0 130.0 130
51.00 TEVA1429T51 0.40 0.00 0.36 793.0 0.54 278.0 0.0 0
51.50 TEVA1401T51.5 0.12 0.02 0.08 204.0 0.15 319.0 2.0 250
51.50 TEVA1408T51.5 0.17 0.00 0.13 1021.0 0.30 433.0 0.0 0
51.50 TEVA1416T51.5 0.32 0.03 0.28 21.0 0.32 52.0 3883.0 3,888
51.50 TEVA1422T51.5 0.42 0.01 0.37 474.0 0.52 209.0 5.0 0
51.50 TEVA1429T51.5 0.46 -0.04 0.45 1009.0 0.64 321.0 15.0 15
52.00 TEVA1401T52 0.18 0.00 0.12 357.0 0.18 87.0 44.0 65
52.00 TEVA1408T52 0.38 0.14 0.20 1118.0 0.31 131.0 12.0 21
52.00 TEVA1416T52 0.46 0.00 0.36 105.0 0.42 16.0 3.0 11
52.00 TEVA1422T52 0.51 0.00 0.47 468.0 0.63 13.0 0.0 0
52.00 TEVA1429T52 0.83 0.20 0.57 977.0 0.76 366.0 10.0 10
52.50 TEVA1401T52.5 0.19 -0.07 0.18 402.0 0.26 116.0 20.0 144
52.50 TEVA1408T52.5 0.34 -0.01 0.32 413.0 0.40 81.0 21.0 5
52.50 TEVA1416T52.5 0.50 -0.08 0.47 76.0 0.52 94.0 2326.0 3,408
52.50 TEVA1422T52.5 0.88 0.21 0.61 92.0 0.73 160.0 4.0 4
52.50 TEVA1429T52.5 1.01 0.25 0.70 987.0 0.89 202.0 10.0 20
53.00 TEVA1401T53 0.29 -0.05 0.32 107.0 0.35 10.0 5.0 28
53.00 TEVA1408T53 0.50 0.00 0.40 944.0 0.54 156.0 2.0 2
53.00 TEVA1416T53 0.75 0.00 0.61 84.0 0.67 98.0 1.0 33
53.00 TEVA1422T53 1.10 0.31 0.76 445.0 0.90 56.0 2.0 2
53.00 TEVA1429T53 1.27 0.34 0.86 826.0 1.04 66.0 20.0 20
53.50 TEVA1401T53.5 0.48 0.00 0.43 103.0 0.49 138.0 49.0 90
53.50 TEVA1408T53.5 0.60 -0.04 0.57 509.0 0.71 305.0 27.0 29
53.50 TEVA1416T53.5 0.91 0.00 0.79 20.0 0.86 73.0 3.0 54
53.50 TEVA1422T53.5 1.05 0.00 1.02 44.0 1.10 50.0 12.0 10
53.50 TEVA1429T53.5 1.11 0.00 1.03 72.0 1.27 150.0 0.0 0
54.00 TEVA1401T54 0.84 0.17 0.62 40.0 0.66 21.0 10.0 283
54.00 TEVA1408T54 0.73 -0.15 0.80 83.0 0.87 21.0 6.0 27
54.00 TEVA1416T54 0.95 -0.07 0.93 532.0 1.06 156.0 100.0 149
54.00 TEVA1422T54 1.04 0.00 1.08 613.0 1.36 132.0 0.0 0
54.00 TEVA1429T54 1.71 0.31 1.29 53.0 1.51 150.0 20.0 20
54.50 TEVA1401T54.5 0.81 0.06 0.86 18.0 0.91 1.0 8.0 36
54.50 TEVA1408T54.5 0.93 -0.15 1.02 52.0 1.12 73.0 1.0 26
54.50 TEVA1416T54.5 1.14 -0.12 1.22 52.0 1.34 324.0 10.0 26
54.50 TEVA1422T54.5 1.64 0.16 1.39 86.0 1.59 164.0 60.0 60
54.50 TEVA1429T54.5 1.88 0.24 1.62 43.0 1.73 40.0 18.0 20
55.00 TEVA1401T55 1.02 0.18 0.95 521.0 1.18 1.0 5.0 93
55.00 TEVA1408T55 1.25 -0.05 1.18 1004.0 1.42 174.0 2.0 7
55.00 TEVA1416T55 1.66 0.23 1.45 439.0 1.67 540.0 3.0 3,134
55.00 TEVA1422T55 1.54 0.00 1.56 711.0 1.92 105.0 0.0 0
55.00 TEVA1429T55 1.89 0.00 1.79 824.0 2.04 107.0 0.0 0
55.50 TEVA1401T55.5 1.40 0.00 1.11 46.0 1.56 34.0 0.0 0
55.50 TEVA1408T55.5 1.65 0.00 1.45 845.0 1.78 114.0 0.0 0
55.50 TEVA1416T55.5 1.85 0.08 1.66 606.0 2.04 120.0 9.0 9
55.50 TEVA1422T55.5 1.82 -0.15 1.84 71.0 2.24 137.0 2.0 2
55.50 TEVA1429T55.5 2.09 0.00 2.04 812.0 2.38 176.0 0.0 0
56.00 TEVA1401T56 1.62 0.00 1.45 787.0 1.95 93.0 0.0 0
56.00 TEVA1408T56 1.82 0.00 1.75 808.0 2.14 217.0 0.0 0
56.00 TEVA1416T56 2.31 0.00 1.99 525.0 2.31 312.0 17.0 39
56.00 TEVA1422T56 2.26 0.00 2.23 779.0 2.63 163.0 0.0 0
56.00 TEVA1429T56 2.41 0.00 2.28 775.0 2.71 45.0 0.0 0
56.50 TEVA1401T56.5 2.00 0.00 1.82 331.0 2.36 76.0 0.0 0
56.50 TEVA1408T56.5 2.16 0.00 2.02 10.0 2.54 2.0 0.0 0
56.50 TEVA1416T56.5 2.71 0.00 2.21 702.0 2.67 156.0 5.0 54
56.50 TEVA1422T56.5 2.44 -0.18 2.56 100.0 2.96 174.0 2.0 2
56.50 TEVA1429T56.5 4.00 1.25 2.61 770.0 3.15 348.0 1.0 1
57.00 TEVA1401T57 2.41 0.00 2.25 677.0 2.79 135.0 0.0 0
57.00 TEVA1408T57 3.10 0.56 2.46 709.0 2.94 139.0 6.0 1
57.00 TEVA1416T57 2.88 0.00 2.64 717.0 3.05 93.0 1.0 85
57.00 TEVA1422T57 2.98 0.00 2.80 670.0 3.45 201.0 0.0 0
57.00 TEVA1429T57 2.90 -0.20 2.96 600.0 3.45 48.0 25.0 25
57.50 TEVA1401T57.5 2.88 0.00 2.69 371.0 3.30 53.0 0.0 0
57.50 TEVA1408T57.5 2.95 0.00 2.80 631.0 3.40 249.0 0.0 0
57.50 TEVA1416T57.5 3.40 0.30 3.05 823.0 3.45 70.0 13.0 149
57.50 TEVA1422T57.5 3.35 0.00 3.30 661.0 3.85 139.0 0.0 0
57.50 TEVA1429T57.5 3.50 0.00 3.30 809.0 3.85 43.0 0.0 0
58.00 TEVA1401T58 3.30 0.00 3.10 372.0 3.75 27.0 0.0 0
58.00 TEVA1408T58 3.40 0.00 3.20 412.0 3.90 95.0 0.0 0
58.00 TEVA1416T58 3.35 -0.20 3.35 811.0 3.90 76.0 44.0 41
58.00 TEVA1422T58 3.75 0.00 3.60 613.0 4.30 128.0 0.0 0
58.00 TEVA1429T58 3.85 0.00 3.70 712.0 4.30 41.0 0.0 0
58.50 TEVA1401T58.5 3.80 0.00 3.65 65.0 4.30 45.0 0.0 0
58.50 TEVA1408T58.5 3.80 0.00 3.60 281.0 4.35 99.0 0.0 0
58.50 TEVA1416T58.5 3.75 -0.25 3.80 457.0 4.35 20.0 15.0 15
58.50 TEVA1422T58.5 4.20 0.00 4.00 669.0 4.75 128.0 0.0 0
58.50 TEVA1429T58.5 4.30 0.00 4.10 699.0 4.75 58.0 0.0 0
59.00 TEVA1401T59 4.30 0.00 4.15 209.0 4.75 15.0 0.0 0
59.00 TEVA1408T59 4.30 0.00 4.10 272.0 4.85 47.0 0.0 0
59.00 TEVA1416T59 4.40 0.00 4.25 358.0 4.95 183.0 0.0 0
59.00 TEVA1422T59 4.65 0.00 4.45 99.0 5.25 37.0 0.0 0
59.00 TEVA1429T59 4.75 0.00 4.55 548.0 5.20 60.0 0.0 0
59.50 TEVA1401T59.5 4.85 0.00 4.70 141.0 5.30 50.0 0.0 0
59.50 TEVA1408T59.5 4.80 0.00 4.60 266.0 5.35 80.0 0.0 0
59.50 TEVA1422T59.5 5.10 0.00 4.80 138.0 5.70 21.0 0.0 0
59.50 TEVA1429T59.5 5.10 0.00 5.00 176.0 5.70 11.0 0.0 0
60.00 TEVA1401T60 5.35 0.00 5.20 201.0 5.80 59.0 0.0 0
60.00 TEVA1408T60 5.30 0.00 5.15 173.0 5.80 21.0 0.0 0
60.00 TEVA1416T60 5.15 -0.20 5.20 242.0 5.90 63.0 1.0 1
60.00 TEVA1422T60 5.55 0.00 5.30 156.0 6.20 47.0 0.0 0
60.00 TEVA1429T60 5.55 0.00 5.40 138.0 6.20 67.0 0.0 0
60.50 TEVA1401T60.5 5.85 0.00 5.75 80.0 6.25 51.0 0.0 0
60.50 TEVA1422T60.5 6.00 0.00 5.85 138.0 6.65 10.0 0.0 0
60.50 TEVA1429T60.5 5.95 0.00 5.85 94.0 6.65 62.0 0.0 0
61.00 TEVA1401T61 6.40 0.00 6.25 81.0 6.75 27.0 0.0 0
61.00 TEVA1422T61 6.50 0.00 6.30 59.0 7.15 23.0 0.0 0
61.00 TEVA1429T61 6.50 0.00 6.35 148.0 7.10 43.0 0.0 0
61.50 TEVA1401T61.5 6.90 0.00 6.75 72.0 7.30 31.0 0.0 0
61.50 TEVA1422T61.5 7.00 0.00 6.80 79.0 7.65 24.0 0.0 0
61.50 TEVA1429T61.5 7.00 0.00 6.80 59.0 7.65 34.0 0.0 0
62.00 TEVA1401T62 7.30 0.00 7.25 72.0 7.80 42.0 0.0 0
62.00 TEVA1422T62 7.45 0.00 7.30 79.0 8.15 40.0 0.0 0
62.00 TEVA1429T62 7.50 0.00 7.30 69.0 8.10 40.0 0.0 0
62.50 TEVA1401T62.5 7.80 0.00 7.75 93.0 8.30 31.0 0.0 0
62.50 TEVA1408T62.5 7.85 0.00 7.70 165.0 8.30 53.0 0.0 0
62.50 TEVA1416T62.5 7.90 0.00 7.65 234.0 8.40 107.0 36.0 77
65.00 TEVA1401T65 10.20 0.00 10.30 23.0 10.80 4.0 0.0 0
65.00 TEVA1408T65 10.20 0.00 10.25 131.0 10.80 12.0 0.0 0
65.00 TEVA1416T65 11.00 0.70 10.15 239.0 10.85 34.0 6.0 20
67.50 TEVA1401T67.5 12.75 0.00 12.80 1.0 13.30 20.0 0.0 0
70.00 TEVA1401T70 15.25 0.00 15.25 20.0 15.80 10.0 0.0 0
70.00 TEVA1416T70 15.05 -0.30 15.20 130.0 16.05 50.0 3.0 100
Trading Center