$23.03 -0.29 (%) Terex Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TEX historical data

Date Open High Low Close Volume
5/4/201623.2223.6323.2223.32882,356
5/3/201623.7123.8923.3723.401,434,502
5/2/201623.8923.9423.3923.821,422,669
4/29/201623.6024.2323.5123.891,637,230
4/28/201623.8624.1723.5023.571,141,635
4/27/201623.2624.3323.1223.822,437,732
4/26/201624.5024.5023.7423.741,104,141
4/25/201624.3424.4124.1224.271,558,050
4/22/201624.4624.7724.4524.51990,183
4/21/201624.2624.7824.1124.47965,839
4/20/201623.8124.5123.8124.211,277,365
4/19/201624.0524.3323.9023.921,070,204
4/18/201624.2224.3123.6623.951,739,131
4/15/201624.2824.6524.2124.341,728,388
4/14/201624.3024.4924.0224.28983,920
4/13/201624.3224.5424.0324.31735,831
4/12/201623.7524.2823.6023.88895,861
4/11/201624.0124.0323.6023.76789,847
4/8/201623.6724.1623.2723.511,773,989
4/7/201624.0124.3123.1023.271,670,805
4/6/201623.1023.5422.7123.501,239,195
4/5/201623.3023.5523.0523.08896,297
4/4/201624.0724.0723.2123.631,407,240
4/1/201624.1524.5523.8024.181,758,806
3/31/201624.8125.0024.4724.881,471,557
3/30/201625.0625.1824.5624.811,228,988
3/29/201625.1225.3824.9425.191,661,553
3/28/201625.1525.2524.8125.201,661,259
3/24/201625.1225.2524.5325.053,072,434
3/23/201624.1924.1923.7023.74882,700
3/22/201624.5024.7224.1724.42769,272
3/21/201624.9324.9524.3624.72946,503
3/18/201624.5825.1824.1524.982,078,450
3/17/201624.4224.8624.0924.461,578,547
3/16/201623.7724.5023.3024.102,886,441
3/15/201621.4524.4320.9323.414,649,873
3/14/201621.4622.0221.1821.79773,848
3/11/201621.9822.1120.8621.501,302,117
3/10/201621.3021.7221.1321.611,083,534
3/9/201621.4821.6620.9321.581,052,140
3/8/201621.7121.8520.8921.051,157,141
3/7/201622.0422.5221.5521.881,284,278
3/4/201623.0623.3220.7122.222,136,494
3/3/201623.2423.7521.1422.974,944,343
3/2/201623.1023.8223.0123.501,233,904
3/1/201622.8823.3122.2223.262,132,884
2/29/201622.4022.8521.7122.381,795,354
2/26/201622.0022.6721.3122.311,885,608
2/25/201622.3522.5221.0021.732,860,624
2/24/201622.0523.0321.1722.333,253,062
2/23/201622.9923.1422.4222.541,020,687
2/22/201623.2623.4722.9423.251,854,768
2/19/201621.9324.1721.4622.934,324,896
2/18/201621.3622.5120.9122.092,695,117
2/17/201621.6422.0821.0421.294,918,046
2/16/201621.1521.1520.1720.441,602,697
2/12/201620.3720.7519.8320.541,383,215
2/11/201619.8220.6619.6520.022,034,831
2/10/201619.8520.5219.8220.171,143,678
2/9/201620.3620.6219.3220.012,849,737
2/8/201620.7720.8720.2520.78915,103
2/5/201621.1221.6720.8321.201,685,532
2/4/201620.9221.4020.7421.223,186,596
2/3/201621.6021.8520.5620.792,305,309
2/2/201621.7221.9420.9721.552,069,424
2/1/201621.9922.4021.4521.962,098,668
1/29/201621.9022.6321.6422.402,707,609
1/28/201622.5422.9321.5122.004,061,464
1/27/201621.3623.0021.3522.8512,023,337
1/26/201615.7423.9815.4220.5019,449,078
1/25/201615.0715.5214.7315.011,413,838
1/22/201615.3915.9915.2115.49811,612
1/21/201614.7515.3914.6114.921,486,355
1/20/201614.3014.9013.6214.722,200,077
1/19/201615.5415.6714.4314.462,519,501
1/15/201615.1815.9315.0515.511,817,671
1/14/201616.2216.7715.7615.951,937,747
1/13/201616.9017.0015.9716.021,268,430
1/12/201616.7516.8615.6816.421,448,698
1/11/201616.9717.0716.3316.451,435,912
1/8/201617.3517.5216.7316.901,044,999
1/7/201617.7317.8816.8517.271,406,383
1/6/201617.8018.6417.7018.491,541,057
1/5/201618.2118.4717.8117.971,092,199
1/4/201618.1418.6818.0018.571,338,253
12/31/201518.8719.2218.4818.48936,153
12/30/201519.0819.3218.7018.98622,208
12/29/201518.9019.4218.6119.271,016,771
12/28/201519.2619.6718.5018.59948,004
12/24/201519.5919.8419.5219.77215,197
12/23/201519.2319.7219.0619.71641,435
12/22/201518.4519.1118.1919.08961,336
12/21/201518.3318.4317.9018.41892,932
12/18/201518.6418.8518.1518.191,097,621
12/17/201518.6518.9618.5518.64816,444
12/16/201518.0718.9317.9518.701,366,171
12/15/201518.6518.7218.0118.281,251,570
12/14/201518.8018.9818.2218.62857,727
12/11/201519.4519.4718.8918.94676,198
12/10/201519.2419.9619.2419.75930,604
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center