Terex Corp $37.33

down -0.04


27/8/2014 04:01 PM  |  NYSE : TEX  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 37.33
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: -0.04 (-0.11 %)
Prev Close: 37.37
Open: 37.48
Bid: 36.77
Ask: 38.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEX Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 TEX1420I27 8.80 0.00 10.10 255.0 10.90 837.0 0.0 0
28.00 TEX1420I28 8.40 0.00 8.90 15.0 9.70 228.0 0.0 0
29.00 TEX1420I29 7.50 -0.70 8.10 309.0 8.70 1132.0 24.0 14
30.00 TEX1420I30 7.20 0.00 7.10 467.0 7.70 778.0 0.0 0
31.00 TEX1420I31 6.90 0.60 6.10 1256.0 6.70 1585.0 1.0 2
32.00 TEX1420I32 5.20 0.00 5.10 597.0 5.70 865.0 0.0 0
33.00 TEX1420I33 4.70 0.40 4.20 725.0 4.70 1274.0 4.0 59
34.00 TEX1420I34 3.82 0.42 3.20 1095.0 3.70 1600.0 5.0 38
35.00 TEX1420I35 2.75 0.20 2.40 970.0 2.60 892.0 5.0 132
36.00 TEX1420I36 1.83 0.13 1.60 1253.0 1.80 1228.0 1.0 2,516
37.00 TEX1420I37 1.20 0.06 1.00 519.0 1.05 86.0 1.0 1,429
38.00 TEX1420I38 0.66 -0.05 0.55 43.0 0.65 1405.0 13.0 1,434
39.00 TEX1420I39 0.30 -0.09 0.20 2047.0 0.35 1183.0 11.0 672
40.00 TEX1420I40 0.15 -0.01 0.10 835.0 0.20 1252.0 4.0 888
41.00 TEX1420I41 0.15 0.10 0.05 757.0 0.10 777.0 12.0 45
42.00 TEX1420I42 0.10 0.00 0.05 10.0 0.10 594.0 2.0 240
43.00 TEX1420I43 1.05 1.00 0.05 10.0 0.05 192.0 4.0 161
44.00 TEX1420I44 0.65 0.60 0.05 10.0 0.05 79.0 47.0 51
45.00 TEX1420I45 0.05 0.00 0.05 10.0 0.05 86.0 0.0 0
46.00 TEX1420I46 0.05 0.00 0.05 10.0 0.05 86.0 0.0 0
47.00 TEX1420I47 0.05 0.00 0.10 627.0 0.05 98.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 TEX1420U27 0.05 0.00 0.05 53.0 0.05 85.0 1.0 21
28.00 TEX1420U28 0.20 0.15 0.05 30.0 0.05 80.0 2.0 2
29.00 TEX1420U29 0.05 0.00 0.05 20.0 0.05 87.0 6.0 26
30.00 TEX1420U30 0.42 0.32 0.05 10.0 0.05 93.0 10.0 10
31.00 TEX1420U31 0.03 -0.07 0.05 4.0 0.10 679.0 1.0 40
32.00 TEX1420U32 0.07 -0.03 0.05 10.0 0.10 715.0 10.0 93
33.00 TEX1420U33 0.11 0.06 0.05 15.0 0.10 906.0 1.0 73
34.00 TEX1420U34 0.10 0.00 0.05 667.0 0.20 1220.0 9.0 291
35.00 TEX1420U35 0.20 -0.05 0.15 207.0 0.25 476.0 10.0 1,797
36.00 TEX1420U36 0.40 0.00 0.35 1479.0 0.45 580.0 20.0 2,590
37.00 TEX1420U37 0.70 -0.05 0.70 459.0 0.80 1314.0 5.0 755
38.00 TEX1420U38 1.30 0.10 1.20 893.0 1.40 1306.0 10.0 163
39.00 TEX1420U39 1.98 0.13 1.90 588.0 2.10 1203.0 3.0 365
40.00 TEX1420U40 2.79 0.14 2.75 479.0 2.95 795.0 10.0 75
41.00 TEX1420U41 2.15 -1.15 3.50 1367.0 3.90 1062.0 6.0 6
42.00 TEX1420U42 4.70 0.50 4.40 1535.0 4.90 1170.0 13.0 40
43.00 TEX1420U43 5.60 0.00 5.50 1263.0 5.90 1292.0 1.0 288
44.00 TEX1420U44 6.20 0.00 6.30 1059.0 6.90 841.0 0.0 0
45.00 TEX1420U45 7.20 0.00 7.30 220.0 7.90 744.0 0.0 0
46.00 TEX1420U46 7.10 0.00 8.30 215.0 8.90 533.0 0.0 0
47.00 TEX1420U47 9.20 0.00 9.30 1403.0 9.90 1063.0 0.0 0
Trading Center