$28.77 +1.39 (5.08%) Terex Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 28.77
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.39 (5.08%)
Prev Close: 27.38
Open: 27.77
Bid: 27.20
Ask: 29.69
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1422K20 6.30 0.00 8.10 996.0 8.90 165.0 0.0 0
21.00 TEX1422K21 5.50 0.00 7.10 478.0 7.90 60.0 0.0 0
22.00 TEX1422K22 4.40 0.00 6.10 921.0 6.90 237.0 0.0 0
23.00 TEX1422K23 3.50 0.00 5.10 120.0 5.90 58.0 0.0 0
24.00 TEX1422K24 2.90 0.00 4.10 938.0 4.90 48.0 0.0 0
25.00 TEX1422K25 3.10 0.65 3.10 1129.0 4.00 413.0 5.0 53
26.00 TEX1422K26 1.75 0.00 2.70 618.0 3.00 599.0 0.0 0
27.00 TEX1422K27 0.98 0.00 1.90 761.0 2.15 847.0 92.0 164
28.00 TEX1422K28 1.15 0.56 1.20 1197.0 1.35 734.0 9.0 457
29.00 TEX1422K29 0.53 0.23 0.70 608.0 0.80 36.0 30.0 912
30.00 TEX1422K30 0.35 0.20 0.30 1037.0 0.45 1121.0 61.0 1,840
31.00 TEX1422K31 0.10 0.02 0.10 1048.0 0.20 365.0 9.0 629
32.00 TEX1422K32 0.05 0.00 0.05 20.0 0.10 527.0 6.0 2,759
33.00 TEX1422K33 0.05 0.00 0.25 118.0 0.05 161.0 12.0 296
34.00 TEX1422K34 0.02 -0.03 0.10 913.0 0.05 444.0 1.0 128
35.00 TEX1422K35 0.03 -0.02 0.05 9.0 0.05 433.0 6.0 458
36.00 TEX1422K36 0.05 0.00 0.05 40.0 0.05 466.0 2.0 350
37.00 TEX1422K37 0.04 -0.01 0.05 38.0 0.05 465.0 80.0 94
38.00 TEX1422K38 0.04 -0.01 0.05 1179.0 0.05 446.0 11.0 11
39.00 TEX1422K39 0.05 0.00 0.05 22.0 0.05 430.0 0.0 0
40.00 TEX1422K40 0.05 0.00 0.05 30.0 0.05 431.0 0.0 0
41.00 TEX1422K41 0.05 0.00 0.05 10.0 0.05 445.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1422W20 0.06 0.00 0.05 195.0 0.05 473.0 3.0 3
21.00 TEX1422W21 0.17 0.07 0.05 150.0 0.05 449.0 10.0 22
22.00 TEX1422W22 0.40 0.35 0.05 328.0 0.10 609.0 1.0 29
23.00 TEX1422W23 0.16 0.11 0.05 34.0 0.10 691.0 4.0 23
24.00 TEX1422W24 0.20 0.00 0.05 5.0 0.15 867.0 15.0 44
25.00 TEX1422W25 0.30 0.00 0.05 936.0 0.20 935.0 10.0 44
26.00 TEX1422W26 0.24 -0.29 0.15 892.0 0.30 1103.0 3.0 319
27.00 TEX1422W27 0.39 -0.51 0.30 755.0 0.45 998.0 98.0 360
28.00 TEX1422W28 0.70 -0.55 0.60 676.0 0.70 273.0 85.0 151
29.00 TEX1422W29 1.15 -0.80 1.05 686.0 1.20 906.0 2.0 453
30.00 TEX1422W30 3.20 0.00 1.70 27.0 1.85 745.0 2.0 505
31.00 TEX1422W31 2.55 -1.75 2.35 719.0 2.80 907.0 5.0 181
32.00 TEX1422W32 5.00 0.00 3.20 367.0 3.90 796.0 4.0 244
33.00 TEX1422W33 2.87 -2.63 4.20 286.0 4.90 798.0 527.0 1,026
34.00 TEX1422W34 8.00 1.60 5.20 251.0 5.90 919.0 30.0 72
35.00 TEX1422W35 6.91 -0.39 6.10 301.0 6.90 1042.0 10.0 41
36.00 TEX1422W36 4.46 -3.24 7.10 94.0 7.90 638.0 7.0 8
37.00 TEX1422W37 9.59 1.59 8.10 147.0 8.90 721.0 30.0 30
38.00 TEX1422W38 10.60 0.30 9.10 476.0 9.90 915.0 14.0 14
39.00 TEX1422W39 10.40 0.00 9.90 66.0 10.90 104.0 0.0 0
40.00 TEX1422W40 11.40 0.00 10.50 380.0 11.90 212.0 0.0 0
41.00 TEX1422W41 13.00 0.00 11.80 350.0 12.90 360.0 0.0 0