Terex Corp $34.18

down -0.33


1/8/2014 04:00 PM  |  NYSE : TEX  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 34.18
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.96 %)
Prev Close: 34.51
Open: 34.35
Bid: 34.18
Ask: 34.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEX Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TEX1416H31 3.06 0.00 3.20 770.0 3.40 1061.0 10.0 10
32.00 TEX1416H32 3.20 0.55 2.35 1372.0 2.55 796.0 20.0 41
33.00 TEX1416H33 6.70 4.90 1.60 457.0 1.75 917.0 10.0 10
34.00 TEX1416H34 0.75 -0.50 1.00 44.0 1.20 30.0 8.0 32
35.00 TEX1416H35 0.39 -0.36 0.55 40.0 0.65 892.0 13.0 178
36.00 TEX1416H36 0.35 0.00 0.25 900.0 0.35 1677.0 134.0 406
37.00 TEX1416H37 0.10 0.01 0.10 1260.0 0.20 1548.0 24.0 236
38.00 TEX1416H38 0.08 0.03 0.05 1037.0 0.10 1112.0 4.0 1,372
39.00 TEX1416H39 0.05 0.00 0.05 5.0 0.10 1250.0 5.0 279
40.00 TEX1416H40 0.05 0.00 0.05 52.0 0.05 65.0 67.0 2,708
41.00 TEX1416H41 0.05 0.00 0.05 1.0 0.05 92.0 105.0 630
42.00 TEX1416H42 0.03 -0.02 0.05 100.0 0.05 1019.0 51.0 515
43.00 TEX1416H43 0.05 0.00 0.05 65.0 0.05 681.0 116.0 544
44.00 TEX1416H44 0.05 0.00 0.20 659.0 0.05 686.0 24.0 596
45.00 TEX1416H45 0.05 0.00 0.10 253.0 0.05 686.0 17.0 172
46.00 TEX1416H46 0.05 0.00 0.05 109.0 0.05 687.0 0.0 0
47.00 TEX1416H47 0.05 0.00 0.05 10.0 0.05 687.0 0.0 0
48.00 TEX1416H48 0.05 0.00 0.05 38.0 0.05 77.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TEX1416T31 0.15 0.10 0.10 1178.0 0.20 1453.0 62.0 5
32.00 TEX1416T32 0.30 0.00 0.20 2832.0 0.30 1399.0 5.0 35
33.00 TEX1416T33 0.70 0.10 0.40 2466.0 0.55 1585.0 8.0 275
34.00 TEX1416T34 0.78 0.00 0.75 2179.0 0.90 1172.0 81.0 228
35.00 TEX1416T35 1.45 0.27 1.30 1208.0 1.45 1098.0 45.0 1,460
36.00 TEX1416T36 1.98 0.00 2.00 1408.0 2.20 717.0 175.0 325
37.00 TEX1416T37 2.69 0.00 2.85 1279.0 3.10 1033.0 40.0 1,984
38.00 TEX1416T38 4.13 0.55 3.70 1257.0 4.40 1470.0 5.0 241
39.00 TEX1416T39 3.55 -0.75 4.60 1680.0 5.70 1437.0 30.0 239
40.00 TEX1416T40 4.03 -1.27 5.60 1596.0 6.70 1433.0 126.0 1,255
41.00 TEX1416T41 4.00 -2.30 6.60 1274.0 7.70 1431.0 19.0 156
42.00 TEX1416T42 2.50 -4.80 7.60 1745.0 8.70 1430.0 1.0 89
43.00 TEX1416T43 2.89 -5.41 8.00 1581.0 9.70 1144.0 10.0 30
44.00 TEX1416T44 9.30 0.00 8.30 679.0 10.70 689.0 0.0 0
45.00 TEX1416T45 5.91 -4.29 10.00 1163.0 11.70 1110.0 10.0 20
46.00 TEX1416T46 11.20 0.00 10.20 1163.0 13.20 1163.0 0.0 0
47.00 TEX1416T47 12.20 0.00 11.20 679.0 13.70 689.0 0.0 0
48.00 TEX1416T48 12.60 0.00 12.30 1581.0 14.70 1109.0 0.0 0
Trading Center