$29.55 +0.10 (0.34%) Terex Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.55
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.34%)
Prev Close: 29.45
Open: 29.44
Bid: 29.01
Ask: 31.00
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1422K20 8.50 0.00 9.00 960.0 9.90 682.0 0.0 0
21.00 TEX1422K21 7.50 0.00 8.00 601.0 8.90 464.0 0.0 0
22.00 TEX1422K22 6.40 0.00 7.00 918.0 8.00 773.0 0.0 0
23.00 TEX1422K23 5.60 0.00 6.10 903.0 7.00 688.0 0.0 0
24.00 TEX1422K24 4.80 0.00 5.10 850.0 5.90 387.0 0.0 0
25.00 TEX1422K25 3.10 -0.80 4.20 1175.0 5.00 852.0 5.0 7
26.00 TEX1422K26 3.70 0.00 3.70 180.0 4.10 913.0 0.0 0
27.00 TEX1422K27 1.80 -1.05 2.90 657.0 3.20 973.0 4.0 73
28.00 TEX1422K28 2.23 0.58 2.25 124.0 2.45 1030.0 5.0 342
29.00 TEX1422K29 1.64 0.04 1.60 29.0 1.80 1138.0 10.0 638
30.00 TEX1422K30 1.12 -0.03 1.05 353.0 1.20 333.0 28.0 1,722
31.00 TEX1422K31 0.65 -0.13 0.65 506.0 0.85 1418.0 349.0 283
32.00 TEX1422K32 0.35 -0.20 0.35 423.0 0.50 388.0 11.0 2,634
33.00 TEX1422K33 0.20 0.00 0.20 634.0 0.35 958.0 2.0 271
34.00 TEX1422K34 0.10 0.00 0.10 422.0 0.20 711.0 10.0 120
35.00 TEX1422K35 0.05 0.00 0.05 20.0 0.15 811.0 2.0 456
36.00 TEX1422K36 0.12 -0.03 0.05 40.0 0.10 665.0 4.0 350
37.00 TEX1422K37 0.04 -0.06 0.05 38.0 0.10 506.0 80.0 94
38.00 TEX1422K38 0.04 -0.06 0.05 1179.0 0.10 917.0 11.0 11
39.00 TEX1422K39 0.05 0.00 0.05 22.0 0.05 179.0 0.0 0
40.00 TEX1422K40 0.05 0.00 0.05 30.0 0.05 317.0 0.0 0
41.00 TEX1422K41 0.05 0.00 0.05 10.0 0.05 318.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1422W20 0.10 0.00 0.05 195.0 0.10 785.0 0.0 0
21.00 TEX1422W21 0.17 0.02 0.05 150.0 0.15 962.0 10.0 10
22.00 TEX1422W22 0.40 0.35 0.05 99.0 0.15 878.0 1.0 4
23.00 TEX1422W23 0.10 0.05 0.05 695.0 0.20 1290.0 6.0 23
24.00 TEX1422W24 0.20 0.10 0.10 749.0 0.25 1405.0 5.0 29
25.00 TEX1422W25 0.50 0.30 0.15 910.0 0.35 1572.0 3.0 34
26.00 TEX1422W26 0.50 0.20 0.30 195.0 0.45 1445.0 7.0 298
27.00 TEX1422W27 0.73 0.23 0.45 551.0 0.55 352.0 1.0 324
28.00 TEX1422W28 0.75 0.00 0.70 282.0 0.85 1535.0 3.0 137
29.00 TEX1422W29 1.65 0.55 1.10 38.0 1.20 403.0 31.0 370
30.00 TEX1422W30 1.63 0.03 1.55 212.0 1.70 468.0 51.0 349
31.00 TEX1422W31 2.66 0.46 2.15 181.0 2.35 1119.0 10.0 167
32.00 TEX1422W32 3.40 0.60 2.75 699.0 3.00 491.0 20.0 132
33.00 TEX1422W33 5.59 1.99 3.50 879.0 4.30 1267.0 20.0 45
34.00 TEX1422W34 8.00 3.70 4.30 820.0 5.20 1076.0 30.0 72
35.00 TEX1422W35 6.91 1.81 5.30 555.0 6.20 955.0 10.0 41
36.00 TEX1422W36 4.46 -1.64 6.20 693.0 7.20 913.0 7.0 8
37.00 TEX1422W37 9.59 2.49 7.20 650.0 8.10 885.0 30.0 30
38.00 TEX1422W38 10.60 2.50 8.20 637.0 9.10 905.0 14.0 14
39.00 TEX1422W39 9.00 0.00 9.10 294.0 10.30 636.0 0.0 0
40.00 TEX1422W40 9.30 0.00 10.10 177.0 11.70 693.0 0.0 0
41.00 TEX1422W41 11.00 0.00 10.80 675.0 12.40 696.0 0.0 0