Terex Corp $37.41

down -3.07


24/7/2014 03:45 PM  |  NYSE : TEX  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 37.41
Trade Time: Jul 24 03:45 PM Eastern Daylight Time
Change: -3.07 (-7.58 %)
Prev Close: 40.48
Open: 38.98
Bid: 37.41
Ask: 37.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEX Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TEX1416H31 9.10 0.00 5.90 1109.0 7.20 1018.0 0.0 0
32.00 TEX1416H32 7.70 -0.40 4.90 996.0 6.20 935.0 10.0 9
33.00 TEX1416H33 6.70 -0.40 4.00 1341.0 5.20 1309.0 10.0 10
34.00 TEX1416H34 6.20 0.00 3.60 236.0 3.80 481.0 0.0 0
35.00 TEX1416H35 5.10 -0.10 2.65 834.0 2.80 590.0 20.0 10
36.00 TEX1416H36 3.20 -1.54 1.90 1234.0 2.10 883.0 10.0 17
37.00 TEX1416H37 1.48 -2.12 1.30 939.0 1.40 29.0 31.0 38
38.00 TEX1416H38 0.80 -2.05 0.80 902.0 0.90 608.0 1266.0 50
39.00 TEX1416H39 0.46 -1.84 0.40 1442.0 0.55 744.0 25.0 251
40.00 TEX1416H40 0.26 -1.40 0.20 1366.0 0.30 1373.0 219.0 2,687
41.00 TEX1416H41 0.15 -1.00 0.10 1041.0 0.20 1421.0 254.0 649
42.00 TEX1416H42 0.10 -0.60 0.05 24.0 0.10 59.0 31.0 569
43.00 TEX1416H43 0.05 -0.49 0.05 65.0 0.05 10.0 116.0 540
44.00 TEX1416H44 0.35 0.00 0.20 659.0 0.10 880.0 40.0 598
45.00 TEX1416H45 0.05 -0.10 0.10 253.0 0.05 633.0 8.0 195
46.00 TEX1416H46 0.05 0.00 0.05 109.0 0.05 118.0 0.0 0
47.00 TEX1416H47 0.05 0.00 0.05 10.0 0.05 134.0 0.0 0
48.00 TEX1416H48 0.10 0.00 0.05 38.0 0.05 69.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TEX1416T31 0.05 0.00 0.05 762.0 0.10 365.0 0.0 0
32.00 TEX1416T32 0.05 -0.05 0.05 11.0 0.15 1084.0 9.0 0
33.00 TEX1416T33 0.10 0.00 0.10 20.0 0.15 547.0 0.0 0
34.00 TEX1416T34 0.20 0.05 0.15 1902.0 0.25 1360.0 13.0 103
35.00 TEX1416T35 0.30 0.20 0.30 119.0 0.40 1112.0 55.0 36
36.00 TEX1416T36 0.59 0.44 0.50 1321.0 0.65 1466.0 189.0 267
37.00 TEX1416T37 0.94 0.59 0.85 1620.0 1.00 1136.0 254.0 1,728
38.00 TEX1416T38 1.34 0.79 1.35 1024.0 1.50 1384.0 83.0 276
39.00 TEX1416T39 1.75 0.91 2.00 1081.0 2.10 90.0 25.0 252
40.00 TEX1416T40 2.80 1.60 2.75 1149.0 3.00 1215.0 17.0 1,325
41.00 TEX1416T41 4.00 2.30 3.70 769.0 3.90 490.0 10.0 152
42.00 TEX1416T42 2.50 0.00 4.00 1238.0 4.90 768.0 1.0 89
43.00 TEX1416T43 2.89 -0.01 4.90 1535.0 6.20 1086.0 10.0 30
44.00 TEX1416T44 3.70 0.00 5.90 1166.0 7.20 711.0 0.0 0
45.00 TEX1416T45 5.91 1.31 6.20 1497.0 8.20 1106.0 10.0 20
46.00 TEX1416T46 5.10 0.00 7.20 1466.0 9.20 1090.0 0.0 0
47.00 TEX1416T47 6.00 0.00 7.70 1358.0 10.30 843.0 0.0 0
48.00 TEX1416T48 7.00 0.00 8.80 1356.0 11.30 851.0 0.0 0
Trading Center