Terex Corp $32.62

down -0.41


19/9/2014 02:02 PM  |  NYSE : TEX  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 32.62
Trade Time: Sep 19 02:02 PM Eastern Daylight Time
Change: -0.41 (-1.23 %)
Prev Close: 33.03
Open: 33.21
Bid: 32.61
Ask: 32.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEX Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 TEX1420I27 5.80 0.00 5.30 785.0 6.50 1109.0 0.0 0
28.00 TEX1420I28 4.80 0.00 4.30 877.0 5.40 1393.0 0.0 0
29.00 TEX1420I29 7.50 3.70 3.40 1299.0 4.40 1744.0 24.0 14
30.00 TEX1420I30 2.80 0.00 2.35 1149.0 3.50 1259.0 0.0 0
31.00 TEX1420I31 1.25 -0.55 1.35 1507.0 2.45 1714.0 31.0 33
32.00 TEX1420I32 1.10 0.25 0.40 1220.0 0.70 589.0 2.0 6
33.00 TEX1420I33 0.25 0.00 0.05 532.0 0.15 2138.0 11.0 525
34.00 TEX1420I34 0.10 0.05 0.05 40.0 0.05 304.0 53.0 135
35.00 TEX1420I35 0.05 -0.05 0.05 10.0 0.10 1287.0 122.0 553
36.00 TEX1420I36 0.05 -0.05 0.05 2.0 0.10 913.0 104.0 2,617
37.00 TEX1420I37 0.05 0.00 0.05 6.0 0.05 404.0 10.0 1,306
38.00 TEX1420I38 0.04 -0.01 0.05 3.0 0.05 627.0 120.0 1,338
39.00 TEX1420I39 0.02 -0.03 0.05 36.0 0.05 522.0 7.0 573
40.00 TEX1420I40 0.05 0.00 0.05 40.0 0.05 783.0 190.0 690
41.00 TEX1420I41 0.05 0.00 0.05 757.0 0.05 304.0 5.0 45
42.00 TEX1420I42 0.10 0.05 0.05 10.0 0.05 604.0 2.0 239
43.00 TEX1420I43 1.05 1.00 0.05 10.0 0.05 481.0 1.0 160
44.00 TEX1420I44 0.65 0.60 0.05 10.0 0.05 434.0 47.0 51
45.00 TEX1420I45 0.05 0.00 0.05 10.0 0.05 437.0 0.0 0
46.00 TEX1420I46 0.05 0.00 0.05 10.0 0.05 381.0 0.0 0
47.00 TEX1420I47 0.05 0.00 0.10 627.0 0.05 379.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 TEX1420U27 0.05 -0.05 0.05 53.0 0.10 1082.0 1.0 21
28.00 TEX1420U28 0.20 0.10 0.05 30.0 0.10 1342.0 2.0 2
29.00 TEX1420U29 0.10 0.00 0.05 20.0 0.10 1120.0 6.0 26
30.00 TEX1420U30 0.42 0.32 0.05 10.0 0.10 1085.0 10.0 10
31.00 TEX1420U31 0.10 0.00 0.05 10.0 0.10 1368.0 34.0 69
32.00 TEX1420U32 0.05 -0.10 0.05 1024.0 0.10 1437.0 1.0 595
33.00 TEX1420U33 0.40 0.20 0.30 1246.0 0.55 2008.0 17.0 230
34.00 TEX1420U34 0.65 -0.56 1.30 954.0 1.55 1270.0 10.0 356
35.00 TEX1420U35 2.45 0.45 2.25 1228.0 2.55 1206.0 334.0 1,532
36.00 TEX1420U36 3.50 0.60 3.20 1580.0 3.60 1594.0 63.0 2,228
37.00 TEX1420U37 4.40 0.50 4.40 19.0 4.60 1427.0 418.0 908
38.00 TEX1420U38 5.26 0.66 5.20 1420.0 5.70 1677.0 40.0 423
39.00 TEX1420U39 6.48 0.35 6.10 1721.0 6.60 1528.0 23.0 349
40.00 TEX1420U40 5.22 -1.38 6.60 1084.0 7.70 844.0 2.0 3
41.00 TEX1420U41 2.15 -5.45 7.30 1043.0 8.70 784.0 6.0 6
42.00 TEX1420U42 9.50 0.90 8.60 1083.0 9.70 855.0 18.0 11
43.00 TEX1420U43 5.60 -4.00 9.60 1176.0 10.70 1017.0 1.0 106
44.00 TEX1420U44 10.50 0.00 9.20 474.0 11.70 415.0 0.0 0
45.00 TEX1420U45 10.20 0.00 10.80 270.0 12.70 211.0 0.0 0
46.00 TEX1420U46 11.10 0.00 11.90 30.0 13.60 632.0 0.0 0
47.00 TEX1420U47 13.50 0.00 13.10 1043.0 14.70 796.0 0.0 0
Trading Center