$28.11 -0.73 (-2.53%) Terex Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 28.11
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.73 (-2.53%)
Prev Close: 28.84
Open: 28.88
Bid: 25.54
Ask: 30.66
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1422K20 8.00 0.00 8.00 55.0 9.50 1093.0 0.0 0
21.00 TEX1422K21 7.10 0.00 7.10 55.0 8.50 712.0 0.0 0
22.00 TEX1422K22 6.10 0.00 6.10 62.0 7.60 1024.0 0.0 0
23.00 TEX1422K23 5.20 0.00 5.20 61.0 6.60 1167.0 0.0 0
24.00 TEX1422K24 4.30 0.00 4.30 126.0 5.40 1339.0 0.0 0
25.00 TEX1422K25 3.10 -0.30 3.40 452.0 3.90 1055.0 5.0 7
26.00 TEX1422K26 2.70 0.00 2.70 164.0 2.95 830.0 0.0 0
27.00 TEX1422K27 1.80 -0.20 2.00 569.0 2.25 1143.0 4.0 73
28.00 TEX1422K28 2.17 0.00 1.40 478.0 1.65 1253.0 14.0 346
29.00 TEX1422K29 1.31 0.00 0.95 405.0 1.15 938.0 9.0 628
30.00 TEX1422K30 0.81 0.00 0.60 473.0 0.80 898.0 30.0 1,682
31.00 TEX1422K31 0.62 0.00 0.40 469.0 0.55 930.0 19.0 239
32.00 TEX1422K32 0.25 0.00 0.20 545.0 0.40 1015.0 13.0 2,618
33.00 TEX1422K33 0.19 0.00 0.10 846.0 0.25 951.0 2.0 268
34.00 TEX1422K34 0.10 0.05 0.05 835.0 0.15 684.0 10.0 120
35.00 TEX1422K35 0.05 0.00 0.05 1.0 0.10 468.0 4.0 458
36.00 TEX1422K36 0.12 0.02 0.05 40.0 0.10 960.0 4.0 350
37.00 TEX1422K37 0.04 -0.06 0.05 38.0 0.10 977.0 80.0 94
38.00 TEX1422K38 0.04 -0.01 0.05 1179.0 0.05 88.0 11.0 11
39.00 TEX1422K39 0.05 0.00 0.05 22.0 0.05 96.0 0.0 0
40.00 TEX1422K40 0.05 0.00 0.05 30.0 0.05 244.0 0.0 0
41.00 TEX1422K41 0.05 0.00 0.05 10.0 0.05 256.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1422W20 0.15 0.00 0.05 195.0 0.15 926.0 0.0 0
21.00 TEX1422W21 0.17 0.02 0.05 150.0 0.15 555.0 10.0 10
22.00 TEX1422W22 0.40 0.20 0.05 439.0 0.20 896.0 1.0 4
23.00 TEX1422W23 0.10 0.00 0.05 1367.0 0.25 385.0 6.0 17
24.00 TEX1422W24 0.41 0.21 0.20 1019.0 0.35 983.0 4.0 29
25.00 TEX1422W25 0.50 0.10 0.40 252.0 0.50 1296.0 3.0 34
26.00 TEX1422W26 0.50 0.00 0.60 694.0 0.75 1526.0 103.0 196
27.00 TEX1422W27 0.73 0.00 0.90 585.0 1.05 1188.0 1.0 327
28.00 TEX1422W28 1.36 0.00 1.30 109.0 1.45 63.0 16.0 123
29.00 TEX1422W29 1.65 0.00 1.85 474.0 2.00 114.0 31.0 346
30.00 TEX1422W30 1.90 0.00 2.50 241.0 2.70 703.0 25.0 340
31.00 TEX1422W31 2.66 0.00 3.10 955.0 3.50 625.0 10.0 161
32.00 TEX1422W32 3.40 0.00 3.90 964.0 4.30 791.0 20.0 112
33.00 TEX1422W33 5.59 1.79 3.80 1304.0 5.20 394.0 20.0 45
34.00 TEX1422W34 8.00 3.30 4.70 1255.0 6.10 50.0 30.0 72
35.00 TEX1422W35 6.91 1.31 5.60 1203.0 7.10 73.0 10.0 41
36.00 TEX1422W36 4.46 -2.14 6.60 1203.0 8.10 67.0 7.0 8
37.00 TEX1422W37 9.59 2.09 7.50 1166.0 9.00 141.0 30.0 30
38.00 TEX1422W38 10.60 2.10 8.50 1148.0 10.10 207.0 14.0 14
39.00 TEX1422W39 9.50 0.00 9.50 787.0 11.10 28.0 0.0 0
40.00 TEX1422W40 10.40 0.00 10.40 667.0 12.40 281.0 0.0 0
41.00 TEX1422W41 11.40 0.00 11.40 948.0 13.10 23.0 0.0 0