$28.70 -1.59 (-5.25%) Terex Corp - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 28.70
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -1.59 (-5.25%)
Prev Close: 30.29
Open: 30.04
Bid: 28.50
Ask: 30.65
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1420L20 9.90 0.00 8.50 348.0 9.80 584.0 0.0 0
21.00 TEX1420L21 7.70 0.00 7.50 53.0 8.40 136.0 0.0 0
22.00 TEX1420L22 7.90 0.00 6.50 200.0 7.70 328.0 0.0 0
23.00 TEX1420L23 6.90 0.00 5.50 196.0 6.70 636.0 0.0 0
24.00 TEX1420L24 6.00 0.00 4.50 287.0 5.70 637.0 0.0 0
25.00 TEX1420L25 5.00 0.00 3.60 267.0 4.70 629.0 0.0 0
26.00 TEX1420L26 5.03 1.03 2.75 630.0 3.70 835.0 1.0 1
27.00 TEX1420L27 1.99 -1.11 1.95 783.0 2.30 1132.0 53.0 70
28.00 TEX1420L28 1.35 -1.05 1.30 804.0 1.40 46.0 56.0 108
29.00 TEX1420L29 0.87 -0.88 0.75 1033.0 0.90 485.0 51.0 110
30.00 TEX1420L30 0.51 -0.69 0.40 996.0 0.50 500.0 39.0 1,370
31.00 TEX1420L31 0.53 -0.06 0.20 793.0 0.30 1045.0 52.0 1,966
32.00 TEX1420L32 0.15 -0.15 0.10 259.0 0.15 398.0 40.0 811
33.00 TEX1420L33 0.15 0.00 0.05 1.0 0.10 601.0 90.0 397
34.00 TEX1420L34 0.05 0.00 0.05 27.0 0.10 1032.0 1.0 48
35.00 TEX1420L35 0.05 -0.05 0.05 418.0 0.05 187.0 3.0 11
36.00 TEX1420L36 0.10 0.00 0.10 747.0 0.05 527.0 0.0 0
37.00 TEX1420L37 0.05 0.00 0.00 0.0 0.05 416.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TEX1420X20 0.05 0.00 0.05 17.0 0.05 149.0 0.0 0
21.00 TEX1420X21 0.10 0.05 0.05 37.0 0.05 105.0 2.0 2
22.00 TEX1420X22 0.05 0.00 0.05 10.0 0.05 181.0 0.0 0
23.00 TEX1420X23 0.15 0.10 0.05 991.0 0.10 960.0 8.0 25
24.00 TEX1420X24 0.05 -0.05 0.05 12.0 0.10 469.0 12.0 41
25.00 TEX1420X25 0.10 0.00 0.05 12.0 0.10 43.0 11.0 153
26.00 TEX1420X26 0.16 0.11 0.10 1633.0 0.25 110.0 20.0 855
27.00 TEX1420X27 0.15 0.00 0.25 1853.0 0.40 694.0 11.0 151
28.00 TEX1420X28 0.60 0.33 0.55 30.0 0.65 314.0 35.0 763
29.00 TEX1420X29 1.13 0.66 0.95 2133.0 1.15 1082.0 100.0 350
30.00 TEX1420X30 1.81 1.06 1.65 53.0 1.75 140.0 76.0 554
31.00 TEX1420X31 2.58 1.38 2.20 1225.0 2.55 232.0 30.0 1,684
32.00 TEX1420X32 2.20 0.00 2.85 1183.0 3.60 566.0 36.0 156
33.00 TEX1420X33 5.03 2.23 3.40 1030.0 4.50 142.0 10.0 25
34.00 TEX1420X34 3.10 0.00 4.30 922.0 5.50 97.0 0.0 0
35.00 TEX1420X35 4.10 0.00 5.30 705.0 6.50 83.0 0.0 0
36.00 TEX1420X36 6.25 1.15 6.30 939.0 7.50 199.0 10.0 10
37.00 TEX1420X37 6.00 0.00 7.30 910.0 8.50 50.0 0.0 0