Terex Corp $36.58

down -0.84


25/7/2014 04:00 PM  |  NYSE : TEX  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 36.58
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.84 (-2.25 %)
Prev Close: 37.42
Open: 37.06
Bid: 36.57
Ask: 36.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TEX Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: TEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TEX1416H31 5.90 0.00 5.20 1476.0 5.90 1220.0 0.0 0
32.00 TEX1416H32 4.50 -0.40 4.30 1437.0 4.80 914.0 14.0 9
33.00 TEX1416H33 6.70 2.70 3.40 1283.0 3.90 932.0 10.0 10
34.00 TEX1416H34 3.60 0.00 2.75 615.0 2.95 869.0 0.0 0
35.00 TEX1416H35 2.17 -0.48 1.95 916.0 2.10 1331.0 10.0 10
36.00 TEX1416H36 1.15 -0.75 1.25 1469.0 1.40 1066.0 30.0 17
37.00 TEX1416H37 0.80 -0.68 0.75 1002.0 0.85 396.0 41.0 58
38.00 TEX1416H38 0.45 -0.35 0.40 1956.0 0.50 1650.0 456.0 1,102
39.00 TEX1416H39 0.31 -0.15 0.20 1781.0 0.30 2140.0 10.0 271
40.00 TEX1416H40 0.26 0.00 0.10 44.0 0.15 202.0 30.0 2,719
41.00 TEX1416H41 0.15 -0.02 0.05 43.0 0.10 1424.0 254.0 698
42.00 TEX1416H42 0.04 -0.06 0.05 100.0 0.10 1292.0 119.0 575
43.00 TEX1416H43 0.05 0.01 0.05 65.0 0.05 972.0 116.0 545
44.00 TEX1416H44 0.05 0.01 0.20 659.0 0.05 721.0 46.0 597
45.00 TEX1416H45 0.05 0.00 0.10 253.0 0.05 650.0 6.0 191
46.00 TEX1416H46 0.05 0.00 0.05 109.0 0.05 86.0 0.0 0
47.00 TEX1416H47 0.05 0.00 0.05 10.0 0.05 97.0 0.0 0
48.00 TEX1416H48 0.05 0.00 0.05 38.0 0.05 86.0 0.0 0

Put Options: TEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TEX1416T31 0.10 0.00 0.05 10.0 0.10 397.0 0.0 0
32.00 TEX1416T32 0.05 0.00 0.05 2067.0 0.15 609.0 9.0 9
33.00 TEX1416T33 0.17 0.12 0.10 2525.0 0.20 1090.0 54.0 0
34.00 TEX1416T34 0.25 0.06 0.25 1808.0 0.35 1734.0 3.0 103
35.00 TEX1416T35 0.50 0.20 0.40 944.0 0.50 55.0 18.0 91
36.00 TEX1416T36 0.85 0.26 0.75 1549.0 0.85 1822.0 111.0 411
37.00 TEX1416T37 1.30 0.36 1.20 1488.0 1.35 1633.0 34.0 1,951
38.00 TEX1416T38 1.70 0.36 1.80 1846.0 2.00 1377.0 50.0 254
39.00 TEX1416T39 1.75 0.00 2.60 1143.0 2.80 845.0 25.0 252
40.00 TEX1416T40 3.62 0.82 3.50 684.0 3.70 675.0 9.0 1,327
41.00 TEX1416T41 4.00 0.31 4.00 1702.0 4.90 1138.0 19.0 156
42.00 TEX1416T42 2.50 -1.50 5.00 1585.0 5.90 1066.0 1.0 89
43.00 TEX1416T43 2.89 -2.01 5.90 1516.0 6.90 978.0 10.0 30
44.00 TEX1416T44 5.90 0.00 6.90 1109.0 7.90 677.0 0.0 0
45.00 TEX1416T45 5.91 -0.29 7.70 1622.0 8.90 958.0 10.0 20
46.00 TEX1416T46 7.20 0.00 8.70 1474.0 10.00 790.0 0.0 0
47.00 TEX1416T47 7.70 0.00 9.70 1028.0 10.90 547.0 0.0 0
48.00 TEX1416T48 8.80 0.00 10.60 1487.0 11.90 784.0 0.0 0
Trading Center