TRANSFORCE INC. COMMON SHARES $19.54

down -0.39


23/5/2013 01:23 PM  |  OTC : TFIFF  |  Industries : Transportation and Warehousing / General Freight Trucking
Type:

TFIFF historical data

Date Open High Low Close Volume
5/23/2013 19.54 19.54 19.54 19.54 6
5/22/2013 19.93 19.93 19.93 19.93 166
5/21/2013 19.61 19.75 19.61 19.75 8
5/20/2013 19.21 19.21 19.21 19.21 0
5/17/2013 19.21 19.21 19.21 19.21 3
5/16/2013 19.62 19.62 19.62 19.62 3
5/15/2013 19.65 19.65 19.65 19.65 3
5/14/2013 19.66 19.66 19.66 19.66 2
5/13/2013 19.93 19.93 19.93 19.93 0
5/10/2013 19.93 19.93 19.93 19.93 0
5/9/2013 19.93 19.93 19.93 19.93 0
5/8/2013 19.93 19.93 19.93 19.93 5
5/7/2013 19.53 19.53 19.53 19.53 26
5/6/2013 19.57 19.57 19.57 19.57 0
5/3/2013 19.51 19.59 19.51 19.57 42
5/2/2013 19.37 19.37 19.37 19.37 2
5/1/2013 19.70 19.74 19.70 19.74 11
4/30/2013 19.85 19.85 19.74 19.74 31
4/29/2013 19.54 19.54 19.54 19.54 0
4/26/2013 19.54 19.54 19.54 19.54 0
4/25/2013 19.41 19.54 19.41 19.54 12
4/24/2013 19.19 19.19 19.19 19.19 0
4/23/2013 19.19 19.19 19.19 19.19 4
4/22/2013 18.60 18.66 18.59 18.64 32
4/19/2013 18.05 18.36 18.05 18.36 19
4/18/2013 19.57 19.57 19.48 19.48 11
4/17/2013 19.94 19.94 19.94 19.94 0
4/16/2013 19.95 19.95 19.94 19.94 3
4/15/2013 20.03 20.03 20.03 20.03 2
4/12/2013 20.58 20.58 20.58 20.58 4
4/11/2013 20.54 20.54 20.47 20.47 16
4/10/2013 20.06 20.06 20.06 20.06 0
4/9/2013 20.06 20.06 20.06 20.06 0
4/8/2013 20.23 20.23 20.06 20.06 8
4/5/2013 20.70 20.70 20.70 20.70 0
4/4/2013 20.70 20.70 20.70 20.70 1
4/3/2013 20.85 20.85 20.70 20.70 32
4/2/2013 20.94 20.94 20.94 20.94 0
4/1/2013 21.23 21.23 20.93 20.94 34
3/28/2013 21.30 21.30 21.30 21.30 1
3/27/2013 21.12 21.12 21.12 21.12 0
3/26/2013 21.08 21.13 21.04 21.12 24
3/25/2013 20.97 21.04 20.95 21.02 17
3/22/2013 20.78 20.78 20.78 20.78 0
3/21/2013 20.82 20.82 20.78 20.78 8
3/20/2013 20.98 20.98 20.98 20.98 1
3/19/2013 21.18 21.18 21.18 21.18 0
3/18/2013 21.18 21.18 21.18 21.18 0
3/15/2013 21.08 21.18 21.05 21.18 45
3/14/2013 20.93 21.02 20.93 21.00 12
3/13/2013 21.36 21.36 21.36 21.36 0
3/12/2013 21.65 21.65 21.30 21.36 5
3/11/2013 20.98 20.98 20.98 20.98 0
3/8/2013 20.98 20.98 20.98 20.98 0
3/7/2013 20.98 20.98 20.98 20.98 0
3/6/2013 21.00 21.00 20.98 20.98 5
3/5/2013 21.07 21.07 21.07 21.07 38
3/4/2013 20.31 21.07 20.30 21.07 37
3/1/2013 21.16 21.16 20.50 20.50 32
2/28/2013 21.00 21.00 21.00 21.00 0
2/27/2013 21.00 21.00 21.00 21.00 0
2/26/2013 21.40 21.40 21.00 21.00 10
2/25/2013 21.64 21.64 21.64 21.64 0
2/22/2013 21.64 21.64 21.64 21.64 5
2/21/2013 22.21 22.21 22.21 22.21 0
2/20/2013 22.23 22.24 22.21 22.21 43
2/19/2013 22.02 22.02 21.75 21.75 18
2/15/2013 22.34 22.35 22.34 22.35 3
2/14/2013 22.34 22.34 22.34 22.34 2
2/13/2013 22.94 22.94 22.78 22.78 13
2/12/2013 22.90 23.02 22.90 23.01 13
2/11/2013 22.83 22.83 22.83 22.83 0
2/8/2013 22.83 22.83 22.83 22.83 0
2/7/2013 22.83 22.83 22.83 22.83 0
2/6/2013 22.68 22.84 22.68 22.83 11
2/5/2013 22.27 22.27 22.27 22.27 0
2/4/2013 22.27 22.27 22.27 22.27 5
2/1/2013 22.46 22.46 22.44 22.44 10
1/31/2013 22.08 22.26 22.06 22.23 24
1/30/2013 22.35 22.35 22.08 22.08 17
1/29/2013 21.87 21.87 21.87 21.87 0
1/28/2013 21.87 21.87 21.87 21.87 0
1/25/2013 21.87 21.87 21.87 21.87 0
1/24/2013 22.01 22.02 21.82 21.87 12
1/23/2013 22.27 22.27 22.26 22.26 10
1/22/2013 22.22 22.22 22.22 22.22 0
1/18/2013 22.33 22.33 22.22 22.22 14
1/17/2013 21.56 21.56 21.56 21.56 5
1/16/2013 21.05 21.05 21.05 21.05 0
1/15/2013 21.05 21.05 21.05 21.05 1
1/14/2013 21.15 21.15 21.13 21.13 166
1/11/2013 21.08 21.08 21.08 21.08 0
1/10/2013 21.08 21.08 21.08 21.08 0
1/9/2013 21.08 21.08 21.08 21.08 10
1/8/2013 21.10 21.10 21.08 21.08 20
1/7/2013 20.95 21.02 20.95 21.00 25
1/4/2013 20.87 20.94 20.86 20.94 6
1/3/2013 20.40 20.40 20.40 20.40 0
1/2/2013 20.40 20.40 20.40 20.40 4
12/31/2012 20.02 20.06 20.00 20.00 59
Marketplace
Trading Center