Fresh Market Inc (The) $30.43

down 0.00


21/8/2014 04:00 PM  |  NASDAQ : TFM  
Industries : Retail / Grocery Stores
Last Trade: 30.43
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.43
Open: 30.89
Bid: 31.66
Ask: 33.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFM Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1420I17.5 12.10 0.00 12.10 606.0 14.10 514.0 0.0 0
20.00 TFM1420I20 11.40 1.20 10.20 342.0 11.60 724.0 1.0 1
22.50 TFM1420I22.5 7.50 -0.30 7.80 148.0 8.80 546.0 6.0 6
25.00 TFM1420I25 6.10 0.00 5.40 306.0 6.30 728.0 10.0 270
30.00 TFM1420I30 1.80 0.00 1.70 4.0 1.80 1.0 340.0 1,372
35.00 TFM1420I35 0.36 0.00 0.35 1.0 0.40 9.0 402.0 2,753
40.00 TFM1420I40 0.10 0.00 0.05 1.0 0.10 54.0 61.0 1,523
45.00 TFM1420I45 0.05 0.00 0.05 7.0 0.05 36.0 20.0 322
50.00 TFM1420I50 0.05 -0.05 0.05 10.0 0.10 71.0 10.0 41
55.00 TFM1420I55 0.20 0.00 0.05 10.0 0.20 295.0 10.0 17

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1420U17.5 0.09 -0.11 0.05 550.0 0.20 427.0 2.0 2
20.00 TFM1420U20 0.17 0.12 0.05 10.0 0.05 4.0 2.0 33
22.50 TFM1420U22.5 0.60 0.55 0.05 213.0 0.05 4.0 17.0 75
25.00 TFM1420U25 0.19 0.00 0.10 53.0 0.20 45.0 120.0 594
30.00 TFM1420U30 1.40 0.00 1.30 43.0 1.40 1.0 468.0 1,967
35.00 TFM1420U35 4.90 0.00 4.70 114.0 5.10 72.0 20.0 335
40.00 TFM1420U40 8.37 -0.43 8.80 738.0 9.80 145.0 5.0 212
45.00 TFM1420U45 11.57 -1.93 13.50 748.0 15.20 422.0 30.0 223
50.00 TFM1420U50 18.50 0.00 18.50 213.0 20.10 31.0 0.0 0
55.00 TFM1420U55 24.17 0.00 23.40 636.0 25.10 302.0 5.0 8
Trading Center