$36.09 -0.85 (-2.30%) Fresh Market Inc (The) - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 36.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.85 (-2.30%)
Prev Close: 36.94
Open: 37.14
Bid: 36.09
Ask: 36.10
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1418J17.5 17.40 0.00 18.20 292.0 19.70 500.0 0.0 0
20.00 TFM1418J20 14.90 0.00 15.20 45.0 17.60 171.0 0.0 0
22.50 TFM1418J22.5 12.40 0.00 13.10 43.0 14.50 45.0 0.0 0
25.00 TFM1418J25 9.40 -0.60 10.70 47.0 12.30 81.0 1.0 1
30.00 TFM1418J30 5.70 0.40 5.80 637.0 7.40 869.0 5.0 102
35.00 TFM1418J35 1.90 0.10 1.90 2.0 3.40 1.0 27.0 430
40.00 TFM1418J40 0.34 0.00 0.25 26.0 0.40 384.0 78.0 382
45.00 TFM1418J45 0.35 0.00 0.00 0.0 0.25 383.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1418V17.5 0.35 0.00 0.00 0.0 0.20 419.0 0.0 0
20.00 TFM1418V20 0.35 0.00 0.00 0.0 0.20 419.0 0.0 0
22.50 TFM1418V22.5 0.35 0.00 0.05 43.0 0.20 419.0 0.0 0
25.00 TFM1418V25 0.35 0.00 0.35 20.0 0.20 459.0 324.0 327
30.00 TFM1418V30 0.15 -0.05 0.05 132.0 0.25 666.0 5.0 231
35.00 TFM1418V35 0.70 0.19 0.60 171.0 0.75 57.0 101.0 341
40.00 TFM1418V40 4.00 0.70 3.40 336.0 4.20 453.0 210.0 10
45.00 TFM1418V45 11.70 3.70 7.60 749.0 9.30 532.0 10.0 10