Fresh Market Inc (The) $29.90

down -1.38


22/7/2014 04:00 PM  |  NASDAQ : TFM  
Industries : Retail / Grocery Stores
Last Trade: 29.90
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -1.38 (-4.41 %)
Prev Close: 31.28
Open: 31.25
Bid: 29.89
Ask: 29.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFM Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1416H17.5 12.20 0.00 12.20 30.0 13.20 70.0 0.0 0
20.00 TFM1416H20 9.40 0.00 9.40 315.0 11.30 360.0 0.0 0
22.50 TFM1416H22.5 7.30 0.00 7.30 42.0 8.40 495.0 0.0 0
25.00 TFM1416H25 4.90 0.00 4.90 20.0 5.80 69.0 2.0 2
30.00 TFM1416H30 1.10 0.04 1.05 70.0 1.15 103.0 33.0 27
35.00 TFM1416H35 0.05 0.00 0.05 31.0 0.15 190.0 121.0 1,056
40.00 TFM1416H40 0.15 0.05 0.05 55.0 0.10 57.0 10.0 28
45.00 TFM1416H45 0.25 0.00 0.05 10.0 0.25 395.0 0.0 0
50.00 TFM1416H50 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1416T17.5 0.11 -0.09 0.00 0.0 0.20 235.0 2.0 2
20.00 TFM1416T20 0.14 -0.11 0.00 0.0 0.25 380.0 2.0 2
22.50 TFM1416T22.5 0.25 0.00 0.10 10.0 0.25 455.0 0.0 0
25.00 TFM1416T25 0.10 -0.15 0.10 1.0 0.25 591.0 51.0 51
30.00 TFM1416T30 1.19 0.00 1.10 250.0 1.20 51.0 247.0 585
35.00 TFM1416T35 3.80 0.20 3.60 961.0 5.40 215.0 5.0 137
40.00 TFM1416T40 6.29 -3.01 9.30 814.0 10.30 103.0 28.0 28
45.00 TFM1416T45 14.30 0.00 14.30 448.0 15.30 93.0 0.0 0
50.00 TFM1416T50 15.90 -1.80 17.70 435.0 20.90 120.0 10.0 10
Trading Center