Fresh Market Inc (The) $34.36

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : TFM  
Industries : Retail / Grocery Stores
Last Trade: 34.36
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.36
Open: 34.30
Bid: 34.35
Ask: 34.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFM Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1419D17.5 16.40 0.00 15.20 119.0 18.40 119.0 0.0 0
20.00 TFM1419D20 14.80 0.80 14.10 288.0 14.60 214.0 10.0 18
22.50 TFM1419D22.5 10.80 0.00 10.00 454.0 13.60 464.0 0.0 0
25.00 TFM1419D25 8.30 0.00 8.40 123.0 9.80 78.0 0.0 0
30.00 TFM1419D30 5.21 1.21 4.10 285.0 4.60 216.0 6.0 19
35.00 TFM1419D35 0.05 -0.05 0.05 15.0 0.05 249.0 80.0 1,068
40.00 TFM1419D40 0.10 -0.10 0.05 255.0 0.05 243.0 19.0 388
45.00 TFM1419D45 0.01 -0.24 0.05 10.0 0.15 594.0 2.0 14
50.00 TFM1419D50 0.35 0.00 0.00 0.0 0.25 755.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1419P17.5 0.25 0.00 0.00 0.0 0.25 707.0 0.0 0
20.00 TFM1419P20 0.25 0.00 0.05 10.0 0.25 770.0 0.0 0
22.50 TFM1419P22.5 0.05 -0.40 0.05 10.0 0.25 722.0 10.0 6
25.00 TFM1419P25 0.09 -0.16 0.10 10.0 0.25 726.0 2.0 14
30.00 TFM1419P30 0.10 -0.15 0.10 24.0 0.25 735.0 24.0 354
35.00 TFM1419P35 0.85 0.30 0.50 70.0 0.85 378.0 44.0 308
40.00 TFM1419P40 4.65 -0.65 5.50 10.0 5.90 424.0 5.0 10
45.00 TFM1419P45 8.40 0.00 8.90 492.0 12.50 482.0 0.0 0
50.00 TFM1419P50 13.40 0.00 13.90 338.0 17.50 338.0 0.0 0
Trading Center