$35.55 +0.62 (1.78%) Fresh Market Inc (The) - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 35.55
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.62 (1.78%)
Prev Close: 34.93
Open: 34.75
Bid: 35.52
Ask: 35.54
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1418J17.5 16.90 0.00 16.40 550.0 18.30 60.0 0.0 0
20.00 TFM1418J20 14.30 0.00 13.90 141.0 15.80 25.0 0.0 0
22.50 TFM1418J22.5 11.80 0.00 11.40 143.0 13.30 25.0 0.0 0
25.00 TFM1418J25 9.40 1.20 8.20 486.0 11.60 456.0 1.0 1
30.00 TFM1418J30 5.13 0.33 4.40 593.0 5.70 41.0 2.0 100
35.00 TFM1418J35 1.30 0.45 1.30 10.0 1.35 13.0 233.0 485
40.00 TFM1418J40 0.10 -0.10 0.05 78.0 0.10 116.0 2.0 544
45.00 TFM1418J45 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1418V17.5 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
20.00 TFM1418V20 0.15 0.00 0.00 0.0 0.15 226.0 0.0 0
22.50 TFM1418V22.5 0.15 0.00 0.05 43.0 0.20 324.0 0.0 0
25.00 TFM1418V25 0.35 0.25 0.35 20.0 0.10 133.0 324.0 327
30.00 TFM1418V30 0.05 -0.10 0.05 2.0 0.10 42.0 2.0 229
35.00 TFM1418V35 0.85 -0.05 0.75 38.0 0.80 15.0 853.0 447
40.00 TFM1418V40 5.70 1.50 4.40 57.0 5.70 669.0 200.0 68
45.00 TFM1418V45 11.70 2.80 9.30 31.0 10.80 546.0 10.0 10