Fresh Market Inc (The) $30.11

up +0.53


29/7/2014 10:59 AM  |  NASDAQ : TFM  
Industries : Retail / Grocery Stores
Last Trade: 30.11
Trade Time: Jul 29 10:59 AM Eastern Daylight Time
Change: 0.53 (1.79 %)
Prev Close: 29.58
Open: 29.61
Bid: 30.09
Ask: 30.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFM Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1416H17.5 11.20 0.00 11.30 486.0 13.00 143.0 0.0 0
20.00 TFM1416H20 8.80 0.00 8.90 503.0 10.50 162.0 0.0 0
22.50 TFM1416H22.5 6.20 0.00 6.40 527.0 8.00 260.0 0.0 0
25.00 TFM1416H25 3.90 0.00 4.30 701.0 5.60 375.0 2.0 2
30.00 TFM1416H30 0.85 0.02 0.85 119.0 1.00 50.0 10.0 669
35.00 TFM1416H35 0.03 0.00 0.05 31.0 0.05 10.0 10.0 1,044
40.00 TFM1416H40 0.15 -0.05 0.05 55.0 0.20 395.0 10.0 28
45.00 TFM1416H45 0.25 0.00 0.05 10.0 0.45 499.0 0.0 0
50.00 TFM1416H50 0.25 0.00 0.00 0.0 0.45 11.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1416T17.5 0.11 -0.14 0.00 0.0 0.25 332.0 2.0 2
20.00 TFM1416T20 0.14 -0.11 0.00 0.0 0.25 566.0 2.0 2
22.50 TFM1416T22.5 0.25 0.00 0.10 10.0 0.45 569.0 0.0 0
25.00 TFM1416T25 0.10 -0.10 0.05 23.0 0.20 468.0 51.0 51
30.00 TFM1416T30 1.05 -0.10 0.85 90.0 0.95 47.0 5.0 1,167
35.00 TFM1416T35 3.80 -1.20 4.60 422.0 5.70 382.0 5.0 137
40.00 TFM1416T40 6.29 -2.81 9.60 254.0 10.80 305.0 28.0 28
45.00 TFM1416T45 14.30 0.00 14.50 138.0 15.80 170.0 0.0 0
50.00 TFM1416T50 15.90 -3.40 19.50 220.0 21.30 265.0 10.0 10
Trading Center