Fresh Market Inc (The) $35.79

up +0.64


23/4/2014 05:20 PM  |  NASDAQ : TFM  
Industries : Retail / Grocery Stores
Last Trade: 35.79
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: 0.64 (1.82 %)
Prev Close: 35.15
Open: 35.17
Bid: 35.79
Ask: 35.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFM Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1417E17.5 17.00 0.00 17.20 251.0 18.70 120.0 0.0 0
20.00 TFM1417E20 14.50 0.00 14.70 297.0 16.20 132.0 0.0 0
22.50 TFM1417E22.5 13.50 1.40 12.20 426.0 13.70 321.0 11.0 11
25.00 TFM1417E25 9.70 0.00 8.80 436.0 11.20 316.0 0.0 0
30.00 TFM1417E30 3.70 0.00 4.10 448.0 6.30 338.0 0.0 0
35.00 TFM1417E35 1.60 0.50 1.50 31.0 1.65 89.0 170.0 1,768
40.00 TFM1417E40 0.15 0.05 0.10 10.0 0.20 527.0 33.0 139
45.00 TFM1417E45 0.10 0.00 0.05 10.0 0.20 567.0 0.0 0
50.00 TFM1417E50 0.25 0.00 0.00 0.0 0.25 664.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1417Q17.5 0.25 0.00 0.00 0.0 0.25 664.0 0.0 0
20.00 TFM1417Q20 0.25 0.00 0.00 0.0 0.25 635.0 0.0 0
22.50 TFM1417Q22.5 0.25 0.00 0.00 0.0 0.25 622.0 0.0 0
25.00 TFM1417Q25 0.15 -0.10 0.15 24.0 0.25 664.0 24.0 24
30.00 TFM1417Q30 0.10 -0.10 0.05 10.0 0.20 578.0 7.0 51
35.00 TFM1417Q35 0.95 -0.05 0.70 75.0 0.80 32.0 10.0 260
40.00 TFM1417Q40 5.85 1.45 3.90 402.0 5.40 476.0 5.0 5
45.00 TFM1417Q45 8.30 0.00 7.80 466.0 11.40 403.0 0.0 0
50.00 TFM1417Q50 14.30 0.00 13.80 358.0 15.40 406.0 0.0 0
Trading Center