$34.25 0.00 (0.00%) Fresh Market Inc (The) - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 34.25
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.25
Open: 34.08
Bid: 31.13
Ask: 34.31
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TFM1422K20 12.10 0.00 12.10 320.0 15.30 186.0 0.0 0
22.50 TFM1422K22.5 10.80 0.00 10.80 96.0 12.10 31.0 0.0 0
25.00 TFM1422K25 8.40 0.00 8.40 57.0 9.70 20.0 0.0 0
30.00 TFM1422K30 2.95 0.00 2.95 443.0 5.40 336.0 0.0 0
35.00 TFM1422K35 1.40 0.00 1.35 32.0 1.55 64.0 102.0 568
40.00 TFM1422K40 0.30 0.25 0.05 513.0 0.40 125.0 9.0 263
45.00 TFM1422K45 0.15 -0.10 0.05 10.0 0.25 133.0 30.0 33
50.00 TFM1422K50 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TFM1422W20 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
22.50 TFM1422W22.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
25.00 TFM1422W25 0.25 0.00 0.05 10.0 0.25 134.0 0.0 0
30.00 TFM1422W30 0.36 0.06 0.30 98.0 0.55 125.0 2.0 72
35.00 TFM1422W35 1.75 -0.30 2.05 47.0 2.35 78.0 9.0 228
40.00 TFM1422W40 5.60 0.00 5.60 149.0 6.80 235.0 0.0 0
45.00 TFM1422W45 10.40 0.00 10.40 20.0 11.70 60.0 0.0 0
50.00 TFM1422W50 14.30 0.00 14.30 339.0 17.80 376.0 0.0 0