FRESH MARKET $46.00

up +0.44


20/5/2013 12:20 PM  |  NASDAQ : TFM  |  Industries : Retail Trade / Grocery Stores
Last Trade: 46.00
Trade Time: May 20 12:50 PM Eastern Daylight Time
Change: 0.44 (0.97 %)
Prev Close: 45.56
Open: 45.62
Bid: 45.99
Ask: 46.04
12 Mo. Price Change : -6% - TFM has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TFM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TFM1318E22.5 0.00 0.00 22.30 106 23.30 55 0 0
25.00 TFM1318E25 0.00 0.00 19.80 126 20.80 55 0 0
30.00 TFM1318E30 0.00 0.00 14.80 215 15.80 115 0 0
35.00 TFM1318E35 9.90 0.00 10.30 30 10.70 35 0 0
40.00 TFM1318E40 5.40 0.00 5.30 80 5.70 150 0 0
45.00 TFM1318E45 0.95 0.00 0.35 40 0.70 85 0 0
50.00 TFM1318E50 0.05 0.00 0.00 0 0.05 6 0 17
55.00 TFM1318E55 0.00 0.00 0.00 0 0.20 215 0 0
60.00 TFM1318E60 0.00 0.00 0.00 0 0.20 215 0 0

Put Options: TFM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TFM1318Q22.5 0.00 0.00 0.00 0 0.20 215 0 0
25.00 TFM1318Q25 0.00 0.00 0.00 0 0.20 215 0 0
30.00 TFM1318Q30 0.00 0.00 0.00 0 0.20 215 0 0
35.00 TFM1318Q35 0.01 0.00 0.00 0 0.05 6 0 26
40.00 TFM1318Q40 0.10 0.00 0.00 0 0.05 6 0 228
45.00 TFM1318Q45 0.04 0.00 0.00 0 0.05 6 0 54
50.00 TFM1318Q50 0.00 0.00 3.90 373 5.20 369 0 0
55.00 TFM1318Q55 11.10 0.00 9.30 38 9.70 44 0 0
60.00 TFM1318Q60 0.00 0.00 13.80 215 15.20 215 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center