Fresh Market Inc (The) $30.70

up +0.60


30/7/2014 04:00 PM  |  NASDAQ : TFM  
Industries : Retail / Grocery Stores
Last Trade: 30.70
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.60 (1.99 %)
Prev Close: 30.10
Open: 30.12
Bid: 30.70
Ask: 30.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFM Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1416H17.5 11.30 0.00 11.00 470.0 14.40 234.0 0.0 0
20.00 TFM1416H20 8.90 0.00 8.40 185.0 12.30 69.0 0.0 0
22.50 TFM1416H22.5 6.40 0.00 5.90 581.0 9.60 354.0 0.0 0
25.00 TFM1416H25 4.30 0.00 4.00 667.0 7.10 505.0 2.0 2
30.00 TFM1416H30 1.40 0.55 1.30 50.0 1.50 1.0 237.0 671
35.00 TFM1416H35 0.03 -0.02 0.05 107.0 0.15 149.0 10.0 1,044
40.00 TFM1416H40 0.15 -0.05 0.05 55.0 0.20 459.0 10.0 28
45.00 TFM1416H45 0.45 0.00 0.05 10.0 0.25 516.0 0.0 0
50.00 TFM1416H50 0.45 0.00 0.00 0.0 0.25 290.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1416T17.5 0.11 -0.14 0.00 0.0 0.25 412.0 2.0 2
20.00 TFM1416T20 0.14 -0.11 0.00 0.0 0.25 412.0 2.0 2
22.50 TFM1416T22.5 0.45 0.00 0.10 10.0 0.25 505.0 0.0 0
25.00 TFM1416T25 0.10 -0.10 0.05 23.0 0.25 807.0 51.0 51
30.00 TFM1416T30 0.67 -0.15 0.60 127.0 0.75 246.0 260.0 1,166
35.00 TFM1416T35 3.80 -0.80 3.70 751.0 5.00 409.0 5.0 137
40.00 TFM1416T40 6.29 -3.31 8.00 725.0 10.10 449.0 28.0 28
45.00 TFM1416T45 14.50 0.00 13.20 244.0 15.10 232.0 0.0 0
50.00 TFM1416T50 15.90 -3.60 18.00 475.0 20.10 254.0 10.0 10
Trading Center