$34.19 -0.06 (-0.18%) Fresh Market Inc (The) - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 34.19
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.18%)
Prev Close: 34.25
Open: 34.29
Bid: 34.18
Ask: 34.19
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TFM1422K20 12.10 0.00 12.00 327.0 16.20 365.0 0.0 0
22.50 TFM1422K22.5 10.80 0.00 9.50 374.0 13.80 380.0 0.0 0
25.00 TFM1422K25 8.40 0.00 7.10 374.0 11.20 370.0 0.0 0
30.00 TFM1422K30 2.95 0.00 3.30 421.0 6.10 482.0 0.0 0
35.00 TFM1422K35 1.35 -0.05 1.30 26.0 1.45 18.0 4.0 568
40.00 TFM1422K40 0.30 0.25 0.10 230.0 0.40 134.0 9.0 263
45.00 TFM1422K45 0.15 -0.10 0.05 10.0 0.25 95.0 30.0 33
50.00 TFM1422K50 0.25 0.00 0.00 0.0 0.50 264.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TFM1422W20 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
22.50 TFM1422W22.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
25.00 TFM1422W25 0.25 0.00 0.05 10.0 0.10 25.0 0.0 0
30.00 TFM1422W30 0.35 0.05 0.30 96.0 0.50 113.0 1.0 72
35.00 TFM1422W35 1.75 -0.30 2.10 32.0 2.30 43.0 9.0 228
40.00 TFM1422W40 5.60 0.00 5.30 345.0 6.90 366.0 0.0 0
45.00 TFM1422W45 10.40 0.00 8.90 324.0 12.90 261.0 0.0 0
50.00 TFM1422W50 14.30 0.00 13.70 320.0 17.90 276.0 0.0 0