Fresh Market Inc (The) $33.35

down -0.38


29/8/2014 04:00 PM  |  NASDAQ : TFM  
Industries : Retail / Grocery Stores
Last Trade: 33.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.13 %)
Prev Close: 33.73
Open: 33.73
Bid: 33.34
Ask: 33.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFM Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1420I17.5 14.60 0.00 14.10 772.0 18.20 686.0 0.0 0
20.00 TFM1420I20 11.40 -1.80 12.80 124.0 14.60 261.0 1.0 1
22.50 TFM1420I22.5 7.50 -2.00 9.10 772.0 13.20 686.0 6.0 6
25.00 TFM1420I25 8.60 0.20 8.20 15.0 9.20 828.0 5.0 210
30.00 TFM1420I30 3.50 -0.40 3.30 157.0 3.60 181.0 49.0 1,433
35.00 TFM1420I35 0.35 -0.15 0.30 71.0 0.40 111.0 14.0 2,808
40.00 TFM1420I40 0.05 0.00 0.05 96.0 0.15 361.0 50.0 1,865
45.00 TFM1420I45 0.05 0.00 0.05 7.0 0.05 48.0 20.0 322
50.00 TFM1420I50 0.05 -0.10 0.05 10.0 0.25 586.0 10.0 41
55.00 TFM1420I55 0.20 0.05 0.05 10.0 0.15 243.0 10.0 17

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TFM1420U17.5 0.09 -0.11 0.05 550.0 0.25 601.0 2.0 2
20.00 TFM1420U20 0.04 -0.11 0.05 10.0 0.25 680.0 10.0 33
22.50 TFM1420U22.5 0.04 -0.11 0.05 213.0 0.25 678.0 10.0 65
25.00 TFM1420U25 0.05 0.00 0.05 5.0 0.05 32.0 12.0 562
30.00 TFM1420U30 0.10 0.00 0.05 114.0 0.15 147.0 38.0 1,692
35.00 TFM1420U35 2.00 0.45 1.90 52.0 2.10 54.0 65.0 339
40.00 TFM1420U40 7.40 1.80 6.00 904.0 6.90 181.0 11.0 212
45.00 TFM1420U45 11.57 0.97 10.40 794.0 12.60 628.0 30.0 223
50.00 TFM1420U50 13.90 0.00 14.60 772.0 17.90 590.0 0.0 0
55.00 TFM1420U55 22.05 1.85 20.30 842.0 22.70 676.0 1.0 7
Trading Center