$33.32 +0.09 (0.26%) Fresh Market Inc (The) - NASDAQ

Oct. 20, 2014 | 01:48 PM
Last Trade: 33.32
Trade Time: Oct 20 01:48 PM Eastern Daylight Time
Change: +0.09 (0.26%)
Prev Close: 33.23
Open: 33.02
Bid: 33.31
Ask: 33.33
Options:

Call Options: TFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TFM1422K20 12.40 0.00 11.50 283.0 14.90 262.0 0.0 0
22.50 TFM1422K22.5 9.90 0.00 9.00 248.0 12.40 218.0 0.0 0
25.00 TFM1422K25 7.50 0.00 6.80 274.0 9.30 258.0 0.0 0
30.00 TFM1422K30 3.10 0.00 3.30 254.0 5.60 294.0 0.0 0
35.00 TFM1422K35 1.00 -0.15 1.00 85.0 1.30 138.0 148.0 263
40.00 TFM1422K40 0.20 0.00 0.10 166.0 0.30 20.0 25.0 234
45.00 TFM1422K45 0.15 -0.45 0.05 10.0 0.05 4.0 30.0 33
50.00 TFM1422K50 0.50 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: TFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TFM1422W20 0.85 0.00 0.00 0.0 0.25 99.0 0.0 0
22.50 TFM1422W22.5 0.95 0.00 0.00 0.0 0.25 99.0 0.0 0
25.00 TFM1422W25 1.10 0.00 0.05 10.0 0.50 269.0 0.0 0
30.00 TFM1422W30 0.45 -0.05 0.45 148.0 0.70 66.0 5.0 65
35.00 TFM1422W35 2.98 0.00 2.50 99.0 2.90 41.0 10.0 222
40.00 TFM1422W40 6.20 0.00 6.20 206.0 7.90 275.0 0.0 0
45.00 TFM1422W45 11.00 0.00 10.90 15.0 13.60 93.0 0.0 0
50.00 TFM1422W50 16.00 0.00 15.70 216.0 18.50 255.0 0.0 0