TELEFLEX $78.39

up +0.41


23/5/2013 02:23 PM  |  NYSE : TFX  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 78.39
Trade Time: May 23 2:00 PM Eastern Daylight Time
Change: 0.41 (0.53 %)
Prev Close: 77.98
Open: 77.53
Bid: 78.38
Ask: 78.42
12 Mo. Price Change : 32% - TFX has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TFX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TFX1318E55 0.00 0.00 23.50 21 27.70 21 0 0
60.00 TFX1318E60 0.00 0.00 18.50 21 22.70 21 0 0
65.00 TFX1318E65 0.00 0.00 13.50 21 17.70 21 0 0
70.00 TFX1318E70 0.00 0.00 8.50 21 12.70 21 0 0
75.00 TFX1318E75 0.00 0.00 2.90 21 7.70 41 0 0
80.00 TFX1318E80 0.00 0.00 0.05 10 5.00 41 0 0
85.00 TFX1318E85 0.00 0.00 0.00 0 0.95 41 0 0
90.00 TFX1318E90 1.75 0.00 0.00 0 0.05 1 0 1
95.00 TFX1318E95 0.00 0.00 0.00 0 5.00 195 0 0
100.00 TFX1318E100 0.00 0.00 0.00 0 5.00 195 0 0
105.00 TFX1318E105 0.00 0.00 0.00 0 5.00 195 0 0

Put Options: TFX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TFX1318Q55 0.00 0.00 0.00 0 5.00 195 0 0
60.00 TFX1318Q60 0.00 0.00 0.00 0 5.00 195 0 0
65.00 TFX1318Q65 0.00 0.00 0.00 0 5.00 195 0 0
70.00 TFX1318Q70 0.00 0.00 0.00 0 5.00 195 0 0
75.00 TFX1318Q75 0.00 0.00 0.00 0 5.00 195 0 0
80.00 TFX1318Q80 0.00 0.00 0.00 0 5.00 195 0 0
85.00 TFX1318Q85 0.00 0.00 2.30 21 6.50 21 0 0
90.00 TFX1318Q90 0.00 0.00 7.30 21 11.50 21 0 0
95.00 TFX1318Q95 0.00 0.00 12.30 21 16.50 21 0 0
100.00 TFX1318Q100 0.00 0.00 17.30 21 21.50 21 0 0
105.00 TFX1318Q105 0.00 0.00 22.30 21 26.50 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center