Teleflex Inc. $105.77

down -1.01


29/7/2014 04:01 PM  |  NYSE : TFX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 105.77
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -1.01 (-0.95 %)
Prev Close: 106.78
Open: 106.77
Bid: 100.23
Ask: 111.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: TFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TFX1416H80 24.50 0.00 24.10 39.0 28.60 10.0 0.0 0
85.00 TFX1416H85 19.60 0.00 19.20 39.0 23.70 10.0 0.0 0
90.00 TFX1416H90 14.60 0.00 14.20 39.0 18.70 10.0 0.0 0
95.00 TFX1416H95 9.70 0.00 9.30 39.0 13.80 10.0 0.0 0
100.00 TFX1416H100 4.50 0.00 4.90 69.0 9.20 79.0 0.0 0
105.00 TFX1416H105 0.70 0.10 0.90 49.0 5.30 166.0 1.0 1
110.00 TFX1416H110 0.70 0.00 0.80 10.0 5.00 383.0 0.0 0
115.00 TFX1416H115 5.00 0.00 0.15 10.0 5.00 383.0 0.0 0
120.00 TFX1416H120 5.00 0.00 0.05 10.0 5.00 354.0 0.0 0
125.00 TFX1416H125 5.00 0.00 0.00 0.0 5.00 354.0 0.0 0
130.00 TFX1416H130 5.00 0.00 0.00 0.0 5.00 354.0 0.0 0

Put Options: TFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TFX1416T80 5.00 0.00 0.00 0.0 5.00 354.0 0.0 0
85.00 TFX1416T85 5.00 0.00 0.05 10.0 5.00 354.0 0.0 0
90.00 TFX1416T90 5.00 0.00 0.05 10.0 5.00 359.0 0.0 0
95.00 TFX1416T95 5.00 0.00 0.20 10.0 5.00 382.0 0.0 0
100.00 TFX1416T100 0.60 0.00 0.20 10.0 5.00 383.0 0.0 0
105.00 TFX1416T105 0.05 0.00 0.05 67.0 5.00 263.0 0.0 0
110.00 TFX1416T110 3.20 0.00 2.30 25.0 6.70 79.0 0.0 0
115.00 TFX1416T115 7.60 0.00 6.90 10.0 11.40 39.0 0.0 0
120.00 TFX1416T120 12.50 0.00 11.80 10.0 16.30 39.0 0.0 0
125.00 TFX1416T125 17.40 0.00 16.60 10.0 21.10 39.0 0.0 0
130.00 TFX1416T130 22.40 0.00 21.60 10.0 26.10 39.0 0.0 0
Trading Center