Teleflex Inc. $107.48

up +0.16


20/8/2014 04:01 PM  |  NYSE : TFX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 107.48
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.16 (0.15 %)
Prev Close: 107.32
Open: 107.01
Bid: 101.69
Ask: 113.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFX Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: TFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TFX1420I80 25.30 0.00 25.30 10.0 29.80 41.0 0.0 0
85.00 TFX1420I85 20.30 0.00 20.30 10.0 24.80 41.0 0.0 0
90.00 TFX1420I90 15.30 0.00 15.30 10.0 19.80 41.0 0.0 0
95.00 TFX1420I95 10.40 0.00 10.40 10.0 14.90 41.0 0.0 0
100.00 TFX1420I100 7.80 0.00 7.80 10.0 8.60 10.0 0.0 0
105.00 TFX1420I105 4.60 0.00 3.00 31.0 5.80 72.0 1.0 0
110.00 TFX1420I110 0.05 0.00 0.05 105.0 2.50 81.0 0.0 0
115.00 TFX1420I115 1.30 0.00 0.05 10.0 1.30 51.0 0.0 0
120.00 TFX1420I120 0.80 0.00 0.05 10.0 0.80 10.0 0.0 0
125.00 TFX1420I125 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0
130.00 TFX1420I130 1.30 0.00 0.00 0.0 1.30 20.0 0.0 0

Put Options: TFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TFX1420U80 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
85.00 TFX1420U85 1.00 0.00 0.05 10.0 1.00 10.0 0.0 0
90.00 TFX1420U90 1.35 0.00 0.05 10.0 1.35 20.0 0.0 0
95.00 TFX1420U95 1.35 0.00 0.05 10.0 1.35 10.0 0.0 0
100.00 TFX1420U100 0.15 0.00 0.15 10.0 1.45 10.0 0.0 0
105.00 TFX1420U105 0.30 0.00 0.30 85.0 2.55 45.0 0.0 0
110.00 TFX1420U110 2.20 0.00 2.20 51.0 4.90 45.0 0.0 0
115.00 TFX1420U115 7.10 0.00 7.10 10.0 7.80 10.0 0.0 0
120.00 TFX1420U120 10.10 0.00 10.10 21.0 13.10 10.0 0.0 0
125.00 TFX1420U125 15.10 0.00 15.10 21.0 18.10 10.0 0.0 0
130.00 TFX1420U130 20.10 0.00 20.10 21.0 23.10 10.0 0.0 0
Trading Center