Teleflex Inc. $109.92

up +0.44


2/9/2014 04:01 PM  |  NYSE : TFX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 109.92
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: 0.44 (0.40 %)
Prev Close: 109.48
Open: 109.38
Bid: 104.39
Ask: 115.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFX Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: TFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TFX1420I80 27.10 0.00 27.50 10.0 32.00 41.0 0.0 0
85.00 TFX1420I85 22.10 0.00 22.50 10.0 27.00 41.0 0.0 0
90.00 TFX1420I90 17.10 0.00 17.50 10.0 22.00 41.0 0.0 0
95.00 TFX1420I95 12.10 0.00 12.50 31.0 17.00 41.0 0.0 0
100.00 TFX1420I100 7.20 0.00 7.60 10.0 12.10 41.0 0.0 0
105.00 TFX1420I105 3.50 1.40 2.80 51.0 7.20 41.0 1.0 1
110.00 TFX1420I110 0.05 0.00 0.05 167.0 5.00 311.0 0.0 0
115.00 TFX1420I115 5.00 0.00 0.05 10.0 5.00 290.0 0.0 0
120.00 TFX1420I120 5.00 0.00 0.05 10.0 5.00 368.0 0.0 0
125.00 TFX1420I125 5.00 0.00 0.00 0.0 5.00 368.0 0.0 0
130.00 TFX1420I130 5.00 0.00 0.00 0.0 5.00 368.0 0.0 0

Put Options: TFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TFX1420U80 5.00 0.00 0.00 0.0 5.00 368.0 0.0 0
85.00 TFX1420U85 5.00 0.00 0.05 10.0 5.00 368.0 0.0 0
90.00 TFX1420U90 5.00 0.00 0.05 10.0 5.00 368.0 0.0 0
95.00 TFX1420U95 5.00 0.00 0.05 10.0 5.00 368.0 0.0 0
100.00 TFX1420U100 5.00 0.00 0.05 10.0 5.00 355.0 0.0 0
105.00 TFX1420U105 0.15 0.00 0.15 10.0 5.00 290.0 0.0 0
110.00 TFX1420U110 0.05 0.00 0.05 155.0 5.00 298.0 0.0 0
115.00 TFX1420U115 3.50 0.00 3.10 41.0 7.60 10.0 0.0 0
120.00 TFX1420U120 8.40 0.00 8.00 41.0 12.50 10.0 0.0 0
125.00 TFX1420U125 13.40 0.00 13.00 41.0 17.50 10.0 0.0 0
130.00 TFX1420U130 18.40 0.00 18.00 41.0 22.50 10.0 0.0 0
Trading Center