Teleflex Inc. $107.52

down 0.00


22/9/2014 04:00 PM  |  NYSE : TFX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 107.52
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 107.52
Open: 108.35
Bid: 101.94
Ask: 113.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFX Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: TFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TFX1418J70 35.10 0.00 35.10 41.0 40.10 41.0 0.0 0
75.00 TFX1418J75 30.10 0.00 30.10 41.0 35.10 41.0 0.0 0
80.00 TFX1418J80 25.10 0.00 25.10 41.0 30.10 41.0 0.0 0
85.00 TFX1418J85 19.80 0.00 19.80 41.0 24.80 41.0 0.0 0
90.00 TFX1418J90 14.80 0.00 14.80 41.0 19.80 41.0 0.0 0
95.00 TFX1418J95 10.20 0.00 10.20 41.0 15.20 41.0 0.0 0
100.00 TFX1418J100 5.00 0.00 5.00 41.0 10.00 41.0 0.0 0
105.00 TFX1418J105 4.00 0.00 2.20 10.0 5.70 71.0 5.0 7
110.00 TFX1418J110 2.00 1.95 0.05 42.0 3.00 45.0 2.0 17
115.00 TFX1418J115 0.45 -4.55 0.05 10.0 5.00 245.0 2.0 13
120.00 TFX1418J120 0.70 -4.30 0.05 10.0 5.00 245.0 1.0 1

Put Options: TFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TFX1418V70 0.25 -4.75 0.05 10.0 5.00 245.0 1.0 1
75.00 TFX1418V75 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
80.00 TFX1418V80 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
85.00 TFX1418V85 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
90.00 TFX1418V90 2.15 -2.85 0.05 10.0 5.00 245.0 100.0 100
95.00 TFX1418V95 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
100.00 TFX1418V100 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
105.00 TFX1418V105 7.90 7.85 0.05 10.0 5.00 245.0 100.0 200
110.00 TFX1418V110 2.70 2.00 0.70 100.0 5.30 41.0 10.0 20
115.00 TFX1418V115 5.00 0.00 5.00 41.0 10.00 41.0 0.0 0
120.00 TFX1418V120 9.90 0.00 9.90 41.0 14.90 41.0 0.0 0
Trading Center