$12.71 -0.04 (%) Tredegar Corp - NYSE

Feb. 10, 2016 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TG historical data

Date Open High Low Close Volume
2/9/201612.7212.9712.6712.7531,567
2/8/201612.5913.0912.5712.9747,144
2/5/201612.8013.2712.4912.78103,535
2/4/201612.3513.1612.3512.8552,611
2/3/201612.4512.5812.1412.3653,161
2/2/201612.3612.4312.2512.3239,404
2/1/201612.9412.9412.5212.5648,831
1/29/201612.2013.1312.2013.13142,170
1/28/201612.2812.3612.1212.2146,361
1/27/201612.2712.4212.0012.1139,331
1/26/201611.7612.5011.7612.3364,696
1/25/201612.2712.2711.6211.6879,734
1/22/201612.6312.9212.1712.3769,935
1/21/201612.0812.5512.0112.3997,227
1/20/201611.7212.2211.3712.0975,679
1/19/201612.5012.5211.7211.8789,538
1/15/201612.2112.4111.8712.3496,194
1/14/201612.3612.8612.2012.5982,053
1/13/201612.5112.5912.0012.25145,730
1/12/201612.3512.7212.0212.41119,487
1/11/201612.0412.2311.6612.17130,871
1/8/201612.2712.3911.9011.99340,583
1/7/201612.8212.8512.2512.2996,959
1/6/201613.5813.6312.9713.01162,639
1/5/201614.1414.2413.8113.8387,635
1/4/201613.4314.2113.2114.10152,414
12/31/201514.0314.1513.5913.6293,000
12/30/201514.7214.9414.0814.1384,218
12/29/201514.6814.9614.5314.7963,862
12/28/201514.5814.7414.3314.6856,256
12/24/201514.3414.7914.3214.6926,694
12/23/201514.0614.6714.0514.2775,966
12/22/201513.6214.1113.4713.9794,014
12/21/201513.5914.5313.3013.6484,843
12/18/201513.4914.0313.4013.44264,270
12/17/201514.2714.2713.5313.5675,404
12/16/201514.4814.5713.9814.3064,819
12/15/201514.3214.5314.1914.4456,156
12/14/201514.3414.4814.0414.2587,206
12/11/201514.3014.5914.1914.2673,963
12/10/201514.5515.0014.4414.64177,059
12/9/201514.4814.9914.4114.5763,184
12/8/201515.0215.0414.4514.5196,733
12/7/201515.4615.5615.0915.1794,727
12/4/201515.3915.6115.2815.5084,695
12/3/201515.4215.6515.1115.2898,157
12/2/201515.3715.6115.3015.3559,609
12/1/201515.8015.8115.2015.4290,025
11/30/201515.4615.8515.2615.7672,439
11/27/201515.0715.5514.8815.3931,858
11/25/201515.0415.2114.8215.1082,695
11/24/201514.6915.0314.3015.0076,943
11/23/201514.9215.1214.6114.7855,591
11/20/201515.1615.5414.7914.9076,147
11/19/201514.7715.1214.6715.0553,070
11/18/201514.8214.9514.6114.8190,018
11/17/201514.7514.8514.4314.7659,560
11/16/201514.6114.8114.4014.7054,983
11/13/201514.2114.7814.1914.5974,341
11/12/201514.3314.4714.1514.3596,260
11/11/201515.2015.2214.1414.42120,878
11/10/201515.9916.1315.0815.27126,413
11/9/201515.8817.1015.5816.17137,985
11/6/201515.2615.6814.8615.5778,136
11/5/201515.1915.4314.8215.4163,515
11/4/201515.0915.2014.8215.1858,818
11/3/201514.7315.3914.6915.1092,064
11/2/201514.2014.7513.7214.67109,249
10/30/201514.5914.7414.0914.2681,598
10/29/201514.5614.9114.5214.61134,334
10/28/201514.3115.0414.1114.7685,335
10/27/201514.4514.4513.8614.1768,701
10/26/201514.9314.9814.3714.5660,649
10/23/201514.8715.1114.6714.9160,751
10/22/201514.4714.9914.4714.8057,769
10/21/201514.8114.8114.3614.4239,342
10/20/201514.5414.8714.4314.7450,128
10/19/201514.6514.9714.4914.6037,016
10/16/201515.0415.0414.4314.7787,060
10/15/201514.9715.0514.3914.95121,646
10/14/201514.7615.1614.6014.9790,740
10/13/201514.6614.9214.5214.7377,380
10/12/201515.1615.1614.6714.7251,673
10/9/201515.6515.8415.1915.19112,941
10/8/201515.1515.7715.1515.6595,112
10/7/201514.9715.9614.8215.23364,243
10/6/201514.8515.2514.6014.8291,529
10/5/201514.2415.0614.1914.81113,754
10/2/201512.9214.1112.8814.10160,247
10/1/201513.0713.1512.6713.09149,353
9/30/201513.0813.3212.9413.08107,696
9/29/201512.9413.1012.8812.90108,693
9/28/201512.7113.1812.7112.97104,125
9/25/201512.9113.0312.7112.86100,943
9/24/201512.6012.9012.4212.84118,506
9/23/201512.8912.8912.5812.63112,432
9/22/201513.1713.2312.7012.76141,681
9/21/201513.0613.3513.0113.3190,692
9/18/201512.9513.1012.8012.93241,545
9/17/201513.0313.3612.8013.11140,444
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center