$17.60 +0.05 (0.29%) Tredegar Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 17.60
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.05 (0.29%)
Prev Close: 17.55
Open: 17.65
Bid: 16.96
Ask: 20.74
Options:

Call Options: TG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TG1422K5 11.90 0.00 12.10 110.0 12.90 65.0 0.0 0
7.50 TG1422K7.5 9.50 0.00 9.50 127.0 10.50 95.0 0.0 0
10.00 TG1422K10 7.00 0.00 7.00 187.0 8.00 110.0 0.0 0
12.50 TG1422K12.5 4.70 0.00 4.70 65.0 5.30 33.0 0.0 0
15.00 TG1422K15 2.15 0.00 2.40 178.0 2.90 52.0 0.0 0
17.50 TG1422K17.5 0.30 0.00 0.70 46.0 1.00 60.0 0.0 0
20.00 TG1422K20 0.60 0.00 0.10 10.0 0.35 143.0 0.0 0
22.50 TG1422K22.5 0.50 0.00 0.05 10.0 0.25 10.0 0.0 0
25.00 TG1422K25 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 TG1422K30 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 TG1422K35 0.50 0.00 0.00 0.0 0.25 39.0 0.0 0

Put Options: TG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TG1422W5 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 TG1422W7.5 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 TG1422W10 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 TG1422W12.5 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
15.00 TG1422W15 0.10 0.00 0.10 10.0 0.25 62.0 0.0 0
17.50 TG1422W17.5 0.45 0.00 0.35 364.0 1.35 297.0 0.0 0
20.00 TG1422W20 2.25 0.00 2.40 75.0 2.95 124.0 0.0 0
22.50 TG1422W22.5 4.70 0.00 4.70 35.0 5.30 92.0 0.0 0
25.00 TG1422W25 7.20 0.00 7.00 119.0 8.00 165.0 0.0 0
30.00 TG1422W30 12.20 0.00 12.00 105.0 13.00 115.0 0.0 0
35.00 TG1422W35 17.20 0.00 17.10 72.0 17.90 120.0 0.0 0