TREDEGAR CORPORATION $25.75

up +0.46


24/5/2013 04:24 PM  |  NYSE : TG  |  Industries : Manufacturing / Alumina and Aluminum Production and Processing
Last Trade: 25.75
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: 0.46 (1.82 %)
Prev Close: 25.29
Open: 25.15
Bid: 25.75
Ask: 27.98
12 Mo. Price Change : 81% - TG has outperformed the S&P 500 by 56%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TG1318E15 0.00 0.00 10.00 10 10.40 20 0 0
17.50 TG1318E17.5 0.00 0.00 7.30 61 7.90 27 0 0
20.00 TG1318E20 0.00 0.00 4.80 61 5.40 27 0 0
22.50 TG1318E22.5 0.00 0.00 2.50 52 2.85 27 0 0
25.00 TG1318E25 0.20 0.00 0.00 0 0.30 25 0 0
30.00 TG1318E30 0.90 0.00 0.00 0 0.10 85 0 148
35.00 TG1318E35 0.30 0.00 0.00 0 0.10 29 0 50
40.00 TG1318E40 0.00 0.00 0.00 0 0.10 29 0 0

Put Options: TG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TG1318Q15 0.00 0.00 0.00 0 0.10 49 0 0
17.50 TG1318Q17.5 0.00 0.00 0.00 0 0.10 49 0 0
20.00 TG1318Q20 0.00 0.00 0.00 0 0.10 29 0 0
22.50 TG1318Q22.5 0.25 0.00 0.00 0 0.10 29 0 6
25.00 TG1318Q25 0.10 0.00 0.00 0 0.10 29 0 55
30.00 TG1318Q30 3.30 0.00 4.60 27 5.10 52 0 0
35.00 TG1318Q35 0.00 0.00 9.60 27 10.10 27 0 0
40.00 TG1318Q40 0.00 0.00 14.60 20 15.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center