Tredegar Corp $20.06

down -0.03


29/7/2014 04:02 PM  |  NYSE : TG  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 20.06
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.15 %)
Prev Close: 20.09
Open: 20.19
Bid: 18.31
Ask: 20.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TG Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: TG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TG1416H12.5 7.30 0.00 7.30 87.0 8.30 115.0 0.0 0
15.00 TG1416H15 4.80 0.00 4.80 87.0 5.80 115.0 0.0 0
17.50 TG1416H17.5 2.50 0.00 2.35 87.0 3.30 99.0 0.0 0
20.00 TG1416H20 0.60 0.00 0.30 188.0 1.30 198.0 0.0 0
22.50 TG1416H22.5 0.25 0.00 0.05 13.0 0.25 119.0 0.0 0
25.00 TG1416H25 0.55 0.30 0.05 10.0 0.30 98.0 3.0 3
30.00 TG1416H30 0.25 0.00 0.00 0.0 0.35 134.0 0.0 0

Put Options: TG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TG1416T12.5 0.25 0.00 0.00 0.0 0.30 103.0 0.0 0
15.00 TG1416T15 0.25 0.00 0.00 0.0 0.30 114.0 0.0 0
17.50 TG1416T17.5 0.25 0.00 0.00 0.0 0.30 151.0 0.0 0
20.00 TG1416T20 0.70 0.00 0.30 163.0 0.80 112.0 10.0 30
22.50 TG1416T22.5 2.30 0.00 1.90 102.0 2.75 86.0 0.0 0
25.00 TG1416T25 4.60 0.00 4.20 119.0 5.20 87.0 0.0 0
30.00 TG1416T30 9.60 0.00 9.20 116.0 10.20 87.0 0.0 0
Trading Center