Tredegar Corp $21.18

down -0.11


23/7/2014 12:24 PM  |  NYSE : TG  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 21.18
Trade Time: Jul 23 12:24 PM Eastern Daylight Time
Change: -0.11 (-0.54 %)
Prev Close: 21.29
Open: 21.24
Bid: 21.16
Ask: 21.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TG Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: TG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TG1416H12.5 8.40 0.00 8.40 61.0 8.90 48.0 0.0 0
15.00 TG1416H15 5.90 0.00 5.90 61.0 6.50 57.0 0.0 0
17.50 TG1416H17.5 3.40 0.00 3.50 53.0 4.00 55.0 0.0 0
20.00 TG1416H20 1.25 0.00 1.35 81.0 1.80 113.0 0.0 0
22.50 TG1416H22.5 0.05 0.00 0.20 73.0 0.45 99.0 0.0 0
25.00 TG1416H25 0.55 0.50 0.05 10.0 0.15 10.0 3.0 3
30.00 TG1416H30 0.35 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: TG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TG1416T12.5 0.45 0.00 0.00 0.0 0.25 83.0 0.0 0
15.00 TG1416T15 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
17.50 TG1416T17.5 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
20.00 TG1416T20 0.05 0.00 0.25 47.0 0.50 77.0 0.0 0
22.50 TG1416T22.5 1.05 0.00 1.45 44.0 1.85 62.0 0.0 0
25.00 TG1416T25 3.30 0.00 3.60 87.0 4.10 73.0 0.0 0
30.00 TG1416T30 8.20 0.00 8.40 64.0 9.10 53.0 0.0 0
Trading Center