$18.12 -0.29 (-1.58%) Tredegar Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.12
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.58%)
Prev Close: 18.41
Open: 18.45
Bid: 18.11
Ask: 18.14
Options:

Call Options: TG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TG1418J10 8.10 0.00 7.70 158.0 8.70 147.0 0.0 0
12.50 TG1418J12.5 5.60 0.00 5.20 161.0 6.10 115.0 0.0 0
15.00 TG1418J15 3.30 0.00 2.80 211.0 3.60 202.0 0.0 0
17.50 TG1418J17.5 2.20 1.20 0.60 366.0 1.25 276.0 2.0 2
20.00 TG1418J20 0.75 0.70 0.05 10.0 0.60 460.0 20.0 72
22.50 TG1418J22.5 0.50 0.00 0.05 20.0 0.50 460.0 0.0 0
25.00 TG1418J25 0.50 0.00 0.05 20.0 0.50 337.0 0.0 0
30.00 TG1418J30 0.50 0.00 0.00 0.0 0.50 337.0 0.0 0

Put Options: TG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TG1418V10 0.50 0.00 0.00 0.0 0.45 287.0 0.0 0
12.50 TG1418V12.5 0.50 0.00 0.00 0.0 0.45 439.0 0.0 0
15.00 TG1418V15 0.50 0.00 0.00 0.0 0.45 356.0 0.0 0
17.50 TG1418V17.5 0.50 0.00 0.05 547.0 0.75 417.0 0.0 0
20.00 TG1418V20 2.00 0.80 1.55 285.0 2.25 263.0 20.0 23
22.50 TG1418V22.5 2.95 -0.65 3.90 233.0 4.70 197.0 4.0 4
25.00 TG1418V25 6.10 0.00 6.40 214.0 7.20 152.0 0.0 0
30.00 TG1418V30 11.00 0.00 11.30 153.0 12.30 135.0 0.0 0