Tredegar Corp $22.46

down -0.23


10/7/2014 04:04 PM  |  NYSE : TG  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 22.46
Trade Time: Jul 10 04:04 PM Eastern Daylight Time
Change: -0.23 (-1.01 %)
Prev Close: 22.69
Open: 22.16
Bid: 20.42
Ask: 22.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TG Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: TG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TG1419G5 17.40 0.00 17.10 95.0 17.90 98.0 0.0 0
7.50 TG1419G7.5 14.90 0.00 14.60 95.0 15.40 98.0 0.0 0
10.00 TG1419G10 12.40 0.00 12.10 95.0 12.90 98.0 0.0 0
12.50 TG1419G12.5 9.90 0.00 9.70 64.0 10.40 148.0 0.0 0
15.00 TG1419G15 7.40 0.00 7.20 78.0 7.70 65.0 0.0 0
17.50 TG1419G17.5 4.90 0.00 4.70 78.0 5.20 65.0 0.0 0
20.00 TG1419G20 0.95 -1.55 2.35 40.0 2.75 71.0 41.0 41
22.50 TG1419G22.5 0.45 0.00 0.35 35.0 0.65 175.0 0.0 0
25.00 TG1419G25 0.25 0.00 0.10 9.0 0.20 207.0 0.0 0
30.00 TG1419G30 0.25 0.00 0.00 0.0 0.20 62.0 0.0 0

Put Options: TG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TG1419S5 0.25 0.00 0.00 0.0 0.20 61.0 0.0 0
7.50 TG1419S7.5 0.25 0.00 0.00 0.0 0.20 61.0 0.0 0
10.00 TG1419S10 0.25 0.00 0.00 0.0 0.20 61.0 0.0 0
12.50 TG1419S12.5 0.25 0.00 0.00 0.0 0.20 61.0 0.0 0
15.00 TG1419S15 0.25 0.00 0.05 10.0 0.20 62.0 0.0 0
17.50 TG1419S17.5 0.10 -0.15 0.05 1.0 0.20 61.0 10.0 10
20.00 TG1419S20 0.25 0.00 0.05 1.0 0.05 20.0 12.0 83
22.50 TG1419S22.5 0.75 0.50 0.30 122.0 0.75 233.0 30.0 31
25.00 TG1419S25 2.05 0.00 2.25 97.0 2.70 50.0 0.0 0
30.00 TG1419S30 6.80 0.00 7.20 76.0 7.70 65.0 0.0 0
Trading Center