$19.10 -0.03 (-0.16%) Tredegar Corp - NYSE

Nov. 24, 2014 | 10:59 AM
Last Trade: 19.10
Trade Time: Nov 24 10:59 AM Eastern Daylight Time
Change: -0.03 (-0.16%)
Prev Close: 19.13
Open: 19.08
Bid: 19.09
Ask: 19.15
Options:

Call Options: TG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TG1420L12.5 6.40 0.00 6.10 115.0 7.20 132.0 0.0 0
15.00 TG1420L15 3.90 0.00 3.60 183.0 4.70 179.0 0.0 0
17.50 TG1420L17.5 0.85 -0.75 1.30 238.0 2.40 217.0 13.0 41
20.00 TG1420L20 0.47 0.00 0.05 175.0 0.95 252.0 3.0 12
22.50 TG1420L22.5 0.10 -0.15 0.05 10.0 0.45 218.0 11.0 45
25.00 TG1420L25 0.40 0.15 0.05 10.0 0.45 165.0 6.0 43
30.00 TG1420L30 0.38 -0.12 0.05 10.0 0.45 170.0 2.0 2

Put Options: TG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TG1420X12.5 0.50 0.00 0.05 10.0 0.50 160.0 0.0 0
15.00 TG1420X15 0.60 0.35 0.05 10.0 0.50 233.0 10.0 210
17.50 TG1420X17.5 0.60 0.55 0.05 7.0 0.70 220.0 10.0 20
20.00 TG1420X20 1.75 0.95 0.85 201.0 1.80 204.0 88.0 81
22.50 TG1420X22.5 2.20 -0.90 2.95 140.0 3.90 96.0 10.0 10
25.00 TG1420X25 2.70 -2.70 5.30 194.0 6.50 150.0 10.0 10
30.00 TG1420X30 13.00 2.30 10.40 102.0 11.40 65.0 25.0 16