$3.74 0.00 (0.00%) Transglobe Energy Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 3.74
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.74
Open: 3.87
Bid: 3.62
Ask: 4.40
Options:

Call Options: TGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1420L2.5 2.40 1.35 1.05 194.0 1.45 273.0 30.0 30
5.00 TGA1420L5 0.10 0.05 0.10 1.0 0.05 4.0 1.0 86
7.50 TGA1420L7.5 0.10 0.00 0.05 36.0 0.10 228.0 12.0 489
10.00 TGA1420L10 0.17 -0.08 0.05 11.0 0.25 297.0 5.0 55
12.50 TGA1420L12.5 0.25 0.00 0.05 11.0 0.25 297.0 0.0 0
15.00 TGA1420L15 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0

Put Options: TGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1420X2.5 0.10 0.00 0.00 0.0 0.10 269.0 0.0 0
5.00 TGA1420X5 0.50 -0.60 1.10 243.0 1.45 78.0 22.0 102
7.50 TGA1420X7.5 3.80 0.30 3.50 297.0 4.10 253.0 5.0 387
10.00 TGA1420X10 5.10 -0.80 5.90 151.0 6.70 196.0 24.0 24
12.50 TGA1420X12.5 8.40 0.00 8.40 145.0 9.20 185.0 0.0 0
15.00 TGA1420X15 10.60 0.00 10.60 145.0 12.00 185.0 0.0 0