TRANSGLOBE ENERGY $7.57

up +0.12


23/5/2013 04:23 PM  |  NASDAQ : TGA  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 7.57
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.12 (1.61 %)
Prev Close: 7.45
Open: 7.40
Bid: 7.25
Ask: 8.96
12 Mo. Price Change : -28% - TGA has underperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TGA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1318E2.5 0.00 0.00 4.70 181 5.10 181 0 0
5.00 TGA1318E5 0.00 0.00 2.25 181 2.60 181 0 0
7.50 TGA1318E7.5 0.65 0.00 0.00 0 0.05 78 0 30
10.00 TGA1318E10 0.05 0.00 0.00 0 0.05 78 0 22
12.50 TGA1318E12.5 0.00 0.00 0.00 0 0.10 190 0 0
15.00 TGA1318E15 0.00 0.00 0.00 0 0.10 190 0 0
17.50 TGA1318E17.5 0.00 0.00 0.00 0 0.10 190 0 0

Put Options: TGA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1318Q2.5 0.00 0.00 0.00 0 0.10 190 0 0
5.00 TGA1318Q5 0.00 0.00 0.00 0 0.10 190 0 0
7.50 TGA1318Q7.5 0.05 0.00 0.00 0 0.15 5 0 0
10.00 TGA1318Q10 0.00 0.00 2.40 181 2.75 181 0 0
12.50 TGA1318Q12.5 0.00 0.00 4.90 181 5.30 181 0 0
15.00 TGA1318Q15 0.00 0.00 7.40 181 7.80 181 0 0
17.50 TGA1318Q17.5 0.00 0.00 9.90 96 10.30 96 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center