$6.37 -0.13 (-2.00%) Transglobe Energy Corp - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 6.37
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.13 (-2.00%)
Prev Close: 6.50
Open: 6.50
Bid: 6.37
Ask: 6.39
Options:

Call Options: TGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1420I2.5 3.70 0.00 3.60 743.0 4.20 713.0 0.0 0
5.00 TGA1420I5 1.40 0.05 1.25 314.0 1.60 335.0 3.0 3
7.50 TGA1420I7.5 0.08 -0.02 0.05 4.0 0.10 599.0 30.0 285
10.00 TGA1420I10 0.20 -0.05 0.05 35.0 0.25 985.0 7.0 105
12.50 TGA1420I12.5 0.25 0.00 0.05 91.0 0.25 275.0 0.0 0
15.00 TGA1420I15 0.25 0.00 0.00 0.0 0.25 875.0 0.0 0

Put Options: TGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1420U2.5 0.25 0.00 0.00 0.0 0.25 947.0 0.0 0
5.00 TGA1420U5 0.20 0.00 0.05 11.0 0.20 1131.0 500.0 500
7.50 TGA1420U7.5 1.30 0.55 0.90 825.0 1.25 273.0 10.0 41
10.00 TGA1420U10 3.80 0.70 3.30 956.0 3.90 523.0 5.0 64
12.50 TGA1420U12.5 5.50 0.00 5.70 335.0 6.50 323.0 0.0 0
15.00 TGA1420U15 8.20 0.00 8.20 1068.0 9.00 782.0 0.0 0