Transglobe Energy Corp $6.73

down -0.11


28/8/2014 04:00 PM  |  : TGA  
Industries :
Last Trade: 6.73
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.61 %)
Prev Close: 6.84
Open: 6.82
Bid: 6.73
Ask: 6.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGA Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: TGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1420I2.5 4.00 0.00 3.90 747.0 4.60 548.0 0.0 0
5.00 TGA1420I5 1.45 -0.20 1.65 220.0 2.00 518.0 115.0 126
7.50 TGA1420I7.5 0.08 -0.02 0.05 4.0 0.10 220.0 57.0 319
10.00 TGA1420I10 0.20 -0.05 0.05 35.0 0.15 369.0 7.0 105
12.50 TGA1420I12.5 0.25 0.00 0.05 91.0 0.15 211.0 0.0 0
15.00 TGA1420I15 0.25 0.00 0.00 0.0 0.15 371.0 0.0 0

Put Options: TGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1420U2.5 0.25 0.00 0.00 0.0 0.25 985.0 0.0 0
5.00 TGA1420U5 0.20 0.00 0.05 11.0 0.20 892.0 500.0 500
7.50 TGA1420U7.5 0.85 0.20 0.75 202.0 0.95 174.0 30.0 150
10.00 TGA1420U10 2.55 -0.35 3.00 1004.0 3.50 315.0 5.0 129
12.50 TGA1420U12.5 5.30 0.00 5.30 253.0 6.20 208.0 0.0 0
15.00 TGA1420U15 7.80 0.00 7.90 997.0 8.50 299.0 0.0 0
Trading Center