$4.94 +0.06 (1.23%) Transglobe Energy Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 4.94
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.06 (1.23%)
Prev Close: 4.88
Open: 4.96
Bid: 4.93
Ask: 4.94
Options:

Call Options: TGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1422K2.5 2.10 0.00 2.15 434.0 2.70 345.0 0.0 0
5.00 TGA1422K5 0.10 0.00 0.10 805.0 0.55 545.0 0.0 0
7.50 TGA1422K7.5 0.25 0.00 0.00 0.0 0.10 216.0 0.0 0
10.00 TGA1422K10 0.25 0.00 0.00 0.0 0.25 423.0 0.0 0
12.50 TGA1422K12.5 0.25 0.00 0.00 0.0 0.25 423.0 0.0 0

Put Options: TGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1422W2.5 0.25 0.00 0.00 0.0 0.25 518.0 0.0 0
5.00 TGA1422W5 0.30 0.00 0.15 703.0 0.45 270.0 50.0 50
7.50 TGA1422W7.5 2.30 0.00 2.15 523.0 2.85 308.0 0.0 0
10.00 TGA1422W10 4.80 0.00 4.70 489.0 5.30 348.0 0.0 0
12.50 TGA1422W12.5 7.20 0.00 7.20 456.0 7.80 337.0 0.0 0