Transglobe Energy Corp $6.66

down -0.08


25/7/2014 04:00 PM  |  NASDAQ : TGA  
Industries : Energy / Independent Oil & Gas
Last Trade: 6.66
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.08 (-1.19 %)
Prev Close: 6.74
Open: 6.74
Bid: 6.64
Ask: 6.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGA Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1416H2.5 3.90 0.00 3.80 648.0 4.50 357.0 0.0 0
5.00 TGA1416H5 1.60 0.00 1.50 286.0 1.85 257.0 0.0 0
7.50 TGA1416H7.5 0.30 0.05 0.10 11.0 0.30 494.0 14.0 25
10.00 TGA1416H10 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
12.50 TGA1416H12.5 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0

Put Options: TGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TGA1416T2.5 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
5.00 TGA1416T5 0.25 0.00 0.00 0.0 0.25 510.0 0.0 0
7.50 TGA1416T7.5 0.45 -0.15 0.70 557.0 1.05 252.0 10.0 10
10.00 TGA1416T10 2.90 0.00 3.00 636.0 3.70 305.0 0.0 0
12.50 TGA1416T12.5 5.30 0.00 5.50 613.0 6.20 295.0 0.0 0
Trading Center