Taseko Mines Ltd $2.24

up +0.03


21/8/2014 04:00 PM  |  AMEX : TGB  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.24
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.03 (1.36 %)
Prev Close: 2.21
Open: 2.22
Bid: 2.23
Ask: 2.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGB Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: TGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1420I1 1.15 0.00 1.00 1528.0 1.50 1248.0 0.0 0
2.00 TGB1420I2 0.45 0.25 0.15 1502.0 0.40 2305.0 1.0 1
3.00 TGB1420I3 0.05 0.00 0.00 0.0 0.05 404.0 0.0 0
4.00 TGB1420I4 0.05 0.00 0.00 0.0 0.10 1082.0 0.0 0
5.00 TGB1420I5 0.05 0.00 0.00 0.0 0.10 1041.0 0.0 0
6.00 TGB1420I6 0.05 0.00 0.00 0.0 0.10 1152.0 0.0 0
7.00 TGB1420I7 0.05 0.00 0.00 0.0 0.05 413.0 0.0 0

Put Options: TGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1420U1 0.05 0.00 0.00 0.0 0.10 1384.0 0.0 0
2.00 TGB1420U2 0.10 0.00 0.00 0.0 0.20 1813.0 0.0 0
3.00 TGB1420U3 0.70 0.00 0.60 1518.0 1.00 1593.0 0.0 0
4.00 TGB1420U4 1.70 0.00 1.60 1518.0 2.00 1563.0 0.0 0
5.00 TGB1420U5 2.70 0.00 2.30 1308.0 3.60 992.0 0.0 0
6.00 TGB1420U6 3.70 0.00 3.60 1518.0 4.40 1578.0 0.0 0
7.00 TGB1420U7 4.70 0.00 4.50 1518.0 5.10 1578.0 0.0 0
Trading Center