$1.45 +0.08 (5.84%) Taseko Mines Ltd - AMEX

Nov. 21, 2014 | 03:59 PM
Last Trade: 1.45
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: +0.08 (5.84%)
Prev Close: 1.37
Open: 1.41
Bid: 1.42
Ask: 1.48
Options:

Call Options: TGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1422K1 0.10 0.00 0.20 519.0 2.40 313.0 0.0 0
2.00 TGB1422K2 0.05 0.00 0.05 81.0 0.05 277.0 30.0 892
3.00 TGB1422K3 0.10 0.00 0.05 173.0 0.10 705.0 20.0 1,067
4.00 TGB1422K4 0.50 0.00 0.00 0.0 0.05 124.0 0.0 0
5.00 TGB1422K5 0.50 0.00 0.00 0.0 0.05 140.0 0.0 0
6.00 TGB1422K6 0.50 0.00 0.00 0.0 0.05 111.0 0.0 0
7.00 TGB1422K7 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
8.00 TGB1422K8 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
9.00 TGB1422K9 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0

Put Options: TGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1422W1 0.25 0.00 0.00 0.0 0.20 442.0 0.0 0
2.00 TGB1422W2 0.80 0.40 0.10 660.0 2.30 384.0 7.0 52
3.00 TGB1422W3 1.25 -0.15 0.35 622.0 4.00 374.0 5.0 16
4.00 TGB1422W4 2.20 0.00 1.75 560.0 4.90 246.0 0.0 0
5.00 TGB1422W5 3.20 0.00 1.30 558.0 5.10 221.0 0.0 0
6.00 TGB1422W6 4.20 0.00 3.00 618.0 6.30 267.0 0.0 0
7.00 TGB1422W7 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
8.00 TGB1422W8 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
9.00 TGB1422W9 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0