Taseko Mines Ltd $2.38

up +0.02


30/7/2014 12:54 PM  |  AMEX : TGB  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.38
Trade Time: Jul 30 12:54 PM Eastern Daylight Time
Change: 0.02 (0.85 %)
Prev Close: 2.36
Open: 2.37
Bid: 2.38
Ask: 2.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGB Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: TGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1416H1 1.45 0.25 1.30 386.0 1.50 465.0 46.0 583
2.00 TGB1416H2 0.55 0.25 0.30 554.0 0.50 836.0 210.0 1,078
3.00 TGB1416H3 0.05 -0.05 0.05 30.0 0.10 1067.0 70.0 1,458
4.00 TGB1416H4 0.05 -0.15 0.05 20.0 0.05 283.0 1535.0 1,557
5.00 TGB1416H5 0.05 -0.15 0.05 1.0 0.05 274.0 1.0 2,831
6.00 TGB1416H6 0.20 0.00 0.00 0.0 0.05 256.0 0.0 0
7.00 TGB1416H7 0.10 0.00 0.00 0.0 0.10 815.0 0.0 0
8.00 TGB1416H8 0.10 0.00 0.00 0.0 0.10 386.0 0.0 0
9.00 TGB1416H9 0.10 0.00 0.00 0.0 0.10 406.0 0.0 0

Put Options: TGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1416T1 0.11 -0.09 0.00 0.0 0.05 404.0 1.0 1
2.00 TGB1416T2 0.10 0.00 0.10 30.0 0.10 1371.0 12.0 587
3.00 TGB1416T3 0.54 0.09 0.50 1305.0 0.70 195.0 20.0 958
4.00 TGB1416T4 1.45 0.00 1.50 360.0 1.70 111.0 0.0 0
5.00 TGB1416T5 3.00 0.60 2.50 614.0 2.75 577.0 18.0 32
6.00 TGB1416T6 3.40 0.00 3.50 381.0 3.70 111.0 0.0 0
7.00 TGB1416T7 4.90 0.50 4.10 1565.0 5.50 576.0 2.0 2
8.00 TGB1416T8 3.30 0.00 3.30 763.0 7.70 287.0 0.0 0
9.00 TGB1416T9 5.50 0.00 5.30 469.0 8.10 305.0 0.0 0
Trading Center