TASEKO MINES $2.10

down -0.06


23/5/2013 04:23 PM  |  NYSEAMEX : TGB  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 2.10
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.06 (-2.78 %)
Prev Close: 2.16
Open: 2.16
Bid: 2.09
Ask: 2.36
12 Mo. Price Change : -23% - TGB has underperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TGB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1318E1 2.40 0.00 1.00 372 1.15 47 0 0
2.00 TGB1318E2 0.06 0.00 0.05 446 0.15 363 0 0
3.00 TGB1318E3 0.03 0.00 0.00 0 0.05 466 0 4,729
4.00 TGB1318E4 0.03 0.00 0.00 0 0.05 437 0 1,280
5.00 TGB1318E5 0.00 0.00 0.00 0 0.05 530 0 0
6.00 TGB1318E6 0.00 0.00 0.00 0 0.05 539 0 0
7.00 TGB1318E7 0.00 0.00 0.00 0 0.05 532 0 0

Put Options: TGB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1318Q1 0.00 0.00 0.00 0 0.05 529 0 0
2.00 TGB1318Q2 0.20 0.00 0.00 0 0.05 499 0 166
3.00 TGB1318Q3 0.95 0.00 0.85 384 1.00 430 0 0
4.00 TGB1318Q4 1.87 0.00 1.85 343 2.00 222 0 0
5.00 TGB1318Q5 1.70 0.00 2.85 57 2.95 27 0 0
6.00 TGB1318Q6 0.00 0.00 3.80 196 4.00 10 0 0
7.00 TGB1318Q7 0.00 0.00 4.80 10 5.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center