Taseko Mines Ltd $1.98

up +0.04


18/9/2014 10:31 AM  |  AMEX : TGB  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 1.98
Trade Time: Sep 18 10:31 AM Eastern Daylight Time
Change: 0.04 (1.80 %)
Prev Close: 1.94
Open: 1.94
Bid: 1.97
Ask: 1.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGB Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: TGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1420I1 0.85 0.00 0.80 570.0 1.20 455.0 0.0 0
2.00 TGB1420I2 0.45 0.30 0.05 36.0 0.10 899.0 1.0 1
3.00 TGB1420I3 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
4.00 TGB1420I4 0.10 0.00 0.00 0.0 0.05 113.0 0.0 0
5.00 TGB1420I5 0.10 0.00 0.00 0.0 0.05 113.0 0.0 0
6.00 TGB1420I6 0.10 0.00 0.00 0.0 0.05 118.0 0.0 0
7.00 TGB1420I7 0.10 0.00 0.00 0.0 0.10 730.0 0.0 0

Put Options: TGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1420U1 0.20 0.00 0.00 0.0 0.05 353.0 0.0 0
2.00 TGB1420U2 0.55 0.00 0.00 0.0 0.20 870.0 0.0 0
3.00 TGB1420U3 0.85 0.00 0.95 34.0 1.35 34.0 0.0 0
4.00 TGB1420U4 1.80 0.00 1.90 595.0 2.35 190.0 0.0 0
5.00 TGB1420U5 2.80 0.00 1.95 536.0 5.40 389.0 0.0 0
6.00 TGB1420U6 3.80 0.00 3.80 561.0 4.80 190.0 0.0 0
7.00 TGB1420U7 4.80 0.00 4.50 561.0 5.60 190.0 0.0 0
Trading Center