$1.43 -0.06 (-4.03%) Taseko Mines Ltd - AMEX

Oct. 20, 2014 | 04:00 PM
Last Trade: 1.43
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.06 (-4.03%)
Prev Close: 1.49
Open: 1.50
Bid: 1.41
Ask: 1.47
Options:

Call Options: TGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1422K1 0.35 0.00 0.15 591.0 0.75 209.0 0.0 0
2.00 TGB1422K2 0.05 0.00 0.05 81.0 0.05 88.0 30.0 892
3.00 TGB1422K3 0.10 0.05 0.05 173.0 0.05 86.0 20.0 1,067
4.00 TGB1422K4 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
5.00 TGB1422K5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
6.00 TGB1422K6 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
7.00 TGB1422K7 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
8.00 TGB1422K8 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
9.00 TGB1422K9 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0

Put Options: TGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1422W1 0.05 0.00 0.00 0.0 0.20 599.0 0.0 0
2.00 TGB1422W2 0.30 -0.10 0.30 652.0 0.75 286.0 80.0 91
3.00 TGB1422W3 1.25 -0.10 0.20 652.0 3.40 343.0 5.0 16
4.00 TGB1422W4 2.35 0.00 2.05 592.0 2.95 178.0 0.0 0
5.00 TGB1422W5 3.30 0.00 2.85 568.0 4.40 172.0 0.0 0
6.00 TGB1422W6 4.30 0.00 4.10 529.0 5.10 172.0 0.0 0
7.00 TGB1422W7 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
8.00 TGB1422W8 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
9.00 TGB1422W9 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0