$1.69 -0.01 (-0.59%) Taseko Mines Ltd - AMEX

Oct. 1, 2014 | 11:40 AM
Last Trade: 1.69
Trade Time: Oct 01 11:40 AM Eastern Daylight Time
Change: -0.01 (-0.59%)
Prev Close: 1.70
Open: 1.68
Bid: 1.68
Ask: 1.70
Options:

Call Options: TGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1418J1 0.65 0.00 0.50 836.0 0.85 565.0 0.0 0
2.00 TGB1418J2 0.20 0.00 0.05 33.0 0.25 955.0 0.0 0
3.00 TGB1418J3 0.20 0.00 0.00 0.0 0.05 319.0 0.0 0
4.00 TGB1418J4 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
5.00 TGB1418J5 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
6.00 TGB1418J6 0.20 0.00 0.00 0.0 0.20 906.0 0.0 0
7.00 TGB1418J7 0.20 0.00 0.00 0.0 0.20 931.0 0.0 0

Put Options: TGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1418V1 0.10 0.00 0.00 0.0 0.10 888.0 0.0 0
2.00 TGB1418V2 0.15 0.00 0.15 913.0 0.50 401.0 0.0 0
3.00 TGB1418V3 1.05 0.00 1.15 801.0 1.50 243.0 0.0 0
4.00 TGB1418V4 2.10 0.00 2.15 815.0 2.55 258.0 0.0 0
5.00 TGB1418V5 2.90 0.00 3.10 795.0 3.70 258.0 0.0 0
6.00 TGB1418V6 4.10 0.00 4.10 826.0 4.70 278.0 0.0 0
7.00 TGB1418V7 4.90 0.00 5.00 826.0 5.70 273.0 0.0 0