Taseko Mines Ltd $2.60

up +0.05


11/7/2014 04:00 PM  |  AMEX : TGB  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.60
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.05 (1.96 %)
Prev Close: 2.55
Open: 2.48
Bid: 2.41
Ask: 2.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGB Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: TGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1419G1 1.50 0.00 1.50 1183.0 1.65 793.0 0.0 0
2.00 TGB1419G2 0.50 0.00 0.50 1544.0 0.70 2098.0 0.0 0
3.00 TGB1419G3 0.05 0.00 0.05 10.0 0.05 384.0 120.0 120
4.00 TGB1419G4 0.20 0.00 0.00 0.0 0.20 1306.0 0.0 0
5.00 TGB1419G5 0.20 0.00 0.00 0.0 0.20 1381.0 0.0 0
6.00 TGB1419G6 0.20 0.00 0.00 0.0 0.20 1381.0 0.0 0
7.00 TGB1419G7 0.20 0.00 0.00 0.0 0.20 1306.0 0.0 0
8.00 TGB1419G8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 TGB1419G9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 TGB1419G10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: TGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TGB1419S1 0.20 0.00 0.00 0.0 0.20 1675.0 0.0 0
2.00 TGB1419S2 0.20 0.00 0.00 0.0 0.20 1743.0 0.0 0
3.00 TGB1419S3 0.35 0.00 0.35 863.0 0.55 886.0 0.0 0
4.00 TGB1419S4 1.35 0.00 1.35 1107.0 1.55 1236.0 0.0 0
5.00 TGB1419S5 2.35 0.00 2.35 980.0 2.55 1242.0 0.0 0
6.00 TGB1419S6 3.30 0.00 3.30 2231.0 3.60 1466.0 0.0 0
7.00 TGB1419S7 4.30 0.00 4.30 2221.0 4.60 1551.0 0.0 0
8.00 TGB1419S8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 TGB1419S9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 TGB1419S10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center