$0.64 +0.01 (%) Tengasco - NYSE Amex Equities

Jan. 23, 2017 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGC historical data

Date Open High Low Close Volume
1/23/20170.630.640.610.648,030
1/20/20170.620.650.620.635,985
1/19/20170.630.640.620.642,185
1/18/20170.650.650.630.63511
1/17/20170.690.690.650.6543,375
1/13/20170.700.700.660.669,539
1/12/20170.650.690.650.6879,638
1/11/20170.640.660.630.6610,445
1/10/20170.660.670.620.675,622
1/9/20170.690.700.640.6619,633
1/6/20170.690.690.640.6730,977
1/5/20170.700.760.680.7030,350
1/4/20170.710.750.690.7220,387
1/3/20170.700.730.700.709,749
12/30/20160.720.720.680.7015,113
12/29/20160.740.740.690.726,889
12/28/20160.770.770.680.7141,636
12/27/20160.710.830.680.74107,313
12/23/20160.750.760.700.732,422
12/22/20160.720.760.680.7422,576
12/21/20160.720.750.700.7312,813
12/20/20160.700.750.680.7211,292
12/19/20160.700.780.690.695,148
12/16/20160.720.720.680.707,590
12/15/20160.730.740.680.7335,664
12/14/20160.750.810.700.7270,608
12/13/20160.700.780.700.7444,012
12/12/20160.760.760.660.7319,332
12/9/20160.730.760.690.7545,887
12/8/20160.750.780.630.7429,285
12/7/20160.760.790.700.7434,420
12/6/20160.750.800.670.75106,508
12/5/20160.700.820.650.76126,135
12/2/20160.770.780.650.7015,668
12/1/20160.660.800.650.7560,003
11/30/20160.740.850.600.6993,912
11/29/20160.740.740.710.711,880
11/28/20160.720.740.700.731,115
11/25/20160.660.710.660.712,049
11/23/20160.710.720.680.685,450
11/22/20160.690.850.670.7217,402
11/21/20160.690.720.690.7132,783
11/18/20160.700.710.700.703,409
11/17/20160.720.800.660.7235,563
11/16/20160.700.710.680.712,857
11/15/20160.710.850.660.70134,156
11/14/20160.630.680.550.6836,922
11/11/20160.600.630.520.6356,605
11/10/20160.570.750.570.6317,855
11/9/20160.600.670.560.6010,340
11/8/20160.650.660.630.648,028
11/7/20160.680.680.600.6516,527
11/4/20160.680.700.640.652,986
11/3/20160.710.740.600.65123,112
11/2/20160.730.740.720.739,256
11/1/20160.910.930.720.72144,893
10/31/20160.950.990.880.88126,035
10/28/20160.990.990.900.908,173
10/27/20160.981.010.980.986,387
10/26/20161.041.040.980.98106,629
10/25/20161.011.120.991.02117,413
10/24/20160.991.050.991.0529,642
10/21/20161.041.041.011.0111,147
10/20/20161.011.061.001.0659,165
10/19/20161.031.061.031.0323,917
10/18/20161.131.150.961.03102,111
10/17/20161.141.151.121.1313,434
10/14/20161.151.181.121.1836,939
10/13/20161.161.191.121.179,157
10/12/20161.121.171.111.1733,030
10/11/20161.161.161.121.123,345
10/10/20161.171.171.121.164,892
10/7/20161.121.161.121.167,654
10/6/20161.151.151.121.1225,387
10/5/20161.131.151.121.1513,438
10/4/20161.151.251.091.1320,223
10/3/20161.151.241.151.1727,662
9/30/20161.171.191.151.176,558
9/29/20161.171.231.101.1572,732
9/28/20161.111.201.091.1418,551
9/27/20161.121.171.111.116,417
9/26/20161.151.151.061.0925,253
9/23/20161.241.241.131.1913,712
9/22/20161.161.351.141.22224,277
9/21/20161.181.221.131.1464,398
9/20/20161.201.221.131.1672,049
9/19/20161.221.311.151.18163,093
9/16/20161.101.201.091.2016,183
9/15/20161.101.141.021.12105,361
9/14/20161.141.141.071.1310,275
9/13/20161.081.161.031.1553,074
9/12/20161.101.121.061.0729,899
9/9/20161.181.311.111.11135,917
9/8/20161.121.211.071.2035,876
9/7/20161.051.151.031.1517,703
9/6/20161.131.171.071.0745,293
9/2/20161.081.191.081.0848,870
9/1/20161.101.121.001.0865,552
8/31/20161.071.081.021.0516,723
8/30/20161.001.091.001.0410,198
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center