$0.25 -0.01 (%) Tengasco - AMEX

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGC historical data

Date Open High Low Close Volume
4/17/20150.260.260.250.2656,620
4/16/20150.260.270.260.2664,638
4/15/20150.250.270.230.27193,732
4/14/20150.230.250.230.2430,030
4/13/20150.250.250.230.244,503
4/10/20150.230.240.230.248,189
4/9/20150.230.240.230.2312,783
4/8/20150.230.240.230.2346,845
4/7/20150.230.240.230.2332,008
4/6/20150.230.240.230.2314,891
4/2/20150.230.240.230.23136,762
4/1/20150.230.230.230.234,560
3/31/20150.230.230.230.2365,159
3/30/20150.240.240.230.2430,051
3/27/20150.240.240.230.2436,437
3/26/20150.230.230.230.2330,409
3/25/20150.230.250.230.2323,251
3/24/20150.250.250.230.2364,977
3/23/20150.230.250.230.2416,510
3/20/20150.240.260.230.2562,309
3/19/20150.250.250.230.2416,101
3/18/20150.230.250.230.2373,999
3/17/20150.240.250.230.2435,225
3/16/20150.230.240.230.2424,130
3/13/20150.230.240.230.2338,667
3/12/20150.240.240.230.2336,615
3/11/20150.240.250.230.2352,367
3/10/20150.250.260.230.23139,003
3/9/20150.260.270.250.2558,691
3/6/20150.270.270.260.2762,616
3/5/20150.260.270.260.278,548
3/4/20150.280.280.260.2718,096
3/3/20150.260.270.260.2717,097
3/2/20150.260.280.260.2730,406
2/27/20150.270.270.260.276,892
2/26/20150.280.280.260.2759,181
2/25/20150.260.280.260.2857,311
2/24/20150.270.280.260.2629,357
2/23/20150.280.280.260.26166,630
2/20/20150.260.280.260.2836,152
2/19/20150.270.280.260.2784,196
2/18/20150.300.300.270.2859,005
2/17/20150.290.290.280.2856,241
2/13/20150.290.290.270.2835,235
2/12/20150.300.300.270.2833,005
2/11/20150.280.310.270.29233,199
2/10/20150.270.280.270.2761,143
2/9/20150.280.320.270.28202,353
2/6/20150.260.280.260.2755,336
2/5/20150.270.280.260.2819,643
2/4/20150.270.280.260.2868,022
2/3/20150.270.300.260.28429,772
2/2/20150.270.270.250.2524,860
1/30/20150.260.260.250.2618,244
1/29/20150.260.270.250.2714,602
1/28/20150.270.270.260.2710,877
1/27/20150.270.280.250.2717,283
1/26/20150.260.280.250.2847,517
1/23/20150.280.280.260.2716,061
1/22/20150.260.270.250.2656,158
1/21/20150.260.290.260.2730,720
1/20/20150.290.290.270.2725,156
1/16/20150.260.290.260.291,705
1/15/20150.280.280.260.2812,028
1/14/20150.280.280.260.2818,293
1/13/20150.250.280.250.2624,709
1/12/20150.280.280.260.287,127
1/9/20150.300.300.250.2546,456
1/8/20150.290.290.280.2844,247
1/7/20150.290.290.270.2851,325
1/6/20150.270.290.270.2777,984
1/5/20150.260.270.250.2636,352
1/2/20150.250.270.250.2543,836
12/31/20140.260.260.250.26123,499
12/30/20140.250.270.250.2786,652
12/29/20140.250.280.250.2826,513
12/26/20140.270.280.260.27100,090
12/24/20140.310.310.280.2827,661
12/23/20140.270.290.270.2840,284
12/22/20140.280.280.260.2890,847
12/19/20140.260.290.260.2641,938
12/18/20140.270.300.250.26108,259
12/17/20140.290.290.270.29121,490
12/16/20140.250.300.250.29137,671
12/15/20140.310.310.250.25181,433
12/12/20140.320.330.280.31142,761
12/11/20140.370.380.320.3391,927
12/10/20140.400.400.370.37107,931
12/9/20140.410.410.400.4021,702
12/8/20140.400.410.400.4131,365
12/5/20140.400.410.400.4127,094
12/4/20140.410.410.400.40123,236
12/3/20140.410.420.410.415,792
12/2/20140.410.430.410.41355,706
12/1/20140.420.430.420.42103,689
11/28/20140.410.420.410.42161,046
11/26/20140.410.430.410.4216,645
11/25/20140.430.430.410.4160,824
11/24/20140.430.430.420.4318,318
11/21/20140.420.430.420.4231,535
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center