$0.27 +0.01 (%) Tengasco - AMEX

Jan. 23, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGC historical data

Date Open High Low Close Volume
1/23/20150.280.280.260.2716,061
1/22/20150.260.270.250.2656,158
1/21/20150.260.290.260.2730,720
1/20/20150.290.290.270.2725,156
1/16/20150.260.290.260.291,705
1/15/20150.280.280.260.2812,028
1/14/20150.280.280.260.2818,293
1/13/20150.250.280.250.2624,709
1/12/20150.280.280.260.287,127
1/9/20150.300.300.250.2546,456
1/8/20150.290.290.280.2844,247
1/7/20150.290.290.270.2851,325
1/6/20150.270.290.270.2777,984
1/5/20150.260.270.250.2636,352
1/2/20150.250.270.250.2543,836
12/31/20140.260.260.250.26123,499
12/30/20140.250.270.250.2786,652
12/29/20140.250.280.250.2826,513
12/26/20140.270.280.260.27100,090
12/24/20140.310.310.280.2827,661
12/23/20140.270.290.270.2840,284
12/22/20140.280.280.260.2890,847
12/19/20140.260.290.260.2641,938
12/18/20140.270.300.250.26108,259
12/17/20140.290.290.270.29121,490
12/16/20140.250.300.250.29137,671
12/15/20140.310.310.250.25181,433
12/12/20140.320.330.280.31142,761
12/11/20140.370.380.320.3391,927
12/10/20140.400.400.370.37107,931
12/9/20140.410.410.400.4021,702
12/8/20140.400.410.400.4131,365
12/5/20140.400.410.400.4127,094
12/4/20140.410.410.400.40123,236
12/3/20140.410.420.410.415,792
12/2/20140.410.430.410.41355,706
12/1/20140.420.430.420.42103,689
11/28/20140.410.420.410.42161,046
11/26/20140.410.430.410.4216,645
11/25/20140.430.430.410.4160,824
11/24/20140.430.430.420.4318,318
11/21/20140.420.430.420.4231,535
11/20/20140.400.420.400.4123,040
11/19/20140.430.430.410.417,150
11/18/20140.400.430.400.41224,654
11/17/20140.430.430.400.4013,957
11/14/20140.430.450.420.43127,971
11/13/20140.450.450.430.4381,200
11/12/20140.430.470.420.4575,527
11/11/20140.440.440.430.4321,573
11/10/20140.420.440.420.4314,124
11/7/20140.450.450.420.4420,233
11/6/20140.460.460.440.4577,328
11/5/20140.420.450.420.4242,450
11/4/20140.430.440.400.4272,513
11/3/20140.430.440.420.43121,498
10/31/20140.440.440.380.43238,427
10/30/20140.460.460.430.4416,128
10/29/20140.430.450.430.4511,850
10/28/20140.450.450.430.44163,240
10/27/20140.450.460.450.4527,370
10/24/20140.470.470.450.4518,280
10/23/20140.470.470.460.4613,478
10/22/20140.480.490.460.46127,111
10/21/20140.480.480.460.4745,670
10/20/20140.490.490.460.4764,925
10/17/20140.480.500.450.4522,629
10/16/20140.470.480.460.4813,369
10/15/20140.480.480.460.4786,904
10/14/20140.480.500.480.50174,428
10/13/20140.480.510.480.48255,822
10/10/20140.470.500.450.5042,868
10/9/20140.470.490.460.4650,879
10/8/20140.490.500.470.47160,917
10/7/20140.480.500.480.49258,070
10/6/20140.460.490.440.49132,036
10/3/20140.460.460.440.4626,320
10/2/20140.440.480.440.4755,066
10/1/20140.470.470.440.4471,739
9/30/20140.470.480.450.4725,481
9/29/20140.480.490.470.4815,839
9/26/20140.490.500.480.4911,560
9/25/20140.480.500.470.5055,278
9/24/20140.450.500.450.48105,215
9/23/20140.470.500.460.47182,889
9/22/20140.440.490.440.48243,318
9/19/20140.450.490.440.44105,286
9/18/20140.460.480.440.45210,828
9/17/20140.470.480.460.47225,156
9/16/20140.470.470.460.47101,373
9/15/20140.430.480.430.47190,456
9/12/20140.480.480.430.4376,773
9/11/20140.470.480.440.47110,349
9/10/20140.440.480.430.4639,633
9/9/20140.480.480.460.48161,304
9/8/20140.470.480.430.48175,530
9/5/20140.470.470.470.4782,070
9/4/20140.440.480.430.46179,625
9/3/20140.450.450.420.4525,807
9/2/20140.400.450.400.4380,202
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center