$1.11 0.00 (%) Tengasco - NYSE Amex Equities

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGC historical data

Date Open High Low Close Volume
9/27/20161.121.171.111.116,417
9/26/20161.151.151.061.0925,253
9/23/20161.241.241.131.1913,712
9/22/20161.161.351.141.22224,277
9/21/20161.181.221.131.1464,398
9/20/20161.201.221.131.1672,049
9/19/20161.221.311.151.18163,093
9/16/20161.101.201.091.2016,183
9/15/20161.101.141.021.12105,361
9/14/20161.141.141.071.1310,275
9/13/20161.081.161.031.1553,074
9/12/20161.101.121.061.0729,899
9/9/20161.181.311.111.11135,917
9/8/20161.121.211.071.2035,876
9/7/20161.051.151.031.1517,703
9/6/20161.131.171.071.0745,293
9/2/20161.081.191.081.0848,870
9/1/20161.101.121.001.0865,552
8/31/20161.071.081.021.0516,723
8/30/20161.001.091.001.0410,198
8/29/20161.081.081.011.0111,219
8/26/20161.021.041.011.012,600
8/25/20161.021.121.011.0215,101
8/24/20161.091.101.001.0538,351
8/23/20161.151.161.101.1213,548
8/22/20161.151.181.151.1716,695
8/19/20161.161.181.151.1614,575
8/18/20161.151.241.151.1520,980
8/17/20161.181.201.151.1926,688
8/16/20161.171.181.151.184,880
8/15/20161.161.201.151.194,811
8/12/20161.161.281.151.1783,815
8/11/20161.181.331.151.16227,251
8/10/20161.221.221.161.2022,456
8/9/20161.221.221.121.135,225
8/8/20161.261.261.071.2316,450
8/5/20161.281.301.191.2518,248
8/4/20161.201.341.141.2935,283
8/3/20161.081.421.041.24297,392
8/2/20161.141.171.081.139,638
8/1/20161.271.591.061.13231,535
7/29/20160.951.450.911.18482,619
7/28/20160.901.050.871.03160,368
7/27/20160.931.050.860.9065,490
7/26/20160.930.930.930.936,970
7/25/20161.001.000.920.9311,750
7/22/20160.901.090.901.04141,501
7/21/20160.870.900.870.9011,575
7/20/20160.870.910.870.8911,163
7/19/20160.930.950.850.9131,383
7/18/20161.041.050.720.8758,561
7/15/20161.251.281.001.02215,056
7/14/20160.921.520.921.225,989,504
7/13/20160.910.920.910.922,603
7/12/20160.920.930.890.9122,956
7/11/20160.930.950.890.9210,263
7/8/20160.930.930.870.876,759
7/7/20160.880.960.800.894,241
7/6/20160.830.850.800.853,343
7/5/20160.670.860.670.815,655
7/1/20160.750.750.730.731,204
6/30/20160.760.780.740.7516,699
6/29/20160.820.820.770.794,806
6/28/20160.720.860.720.804,807
6/27/20160.800.800.700.727,296
6/24/20160.720.780.720.786,686
6/23/20160.780.810.750.7811,237
6/22/20160.770.770.670.753,562
6/21/20160.850.850.800.801,200
6/20/20160.790.850.770.8411,284
6/17/20160.760.810.680.8122,337
6/16/20160.750.750.670.726,956
6/15/20160.870.870.820.824,672
6/14/20160.860.860.830.831,850
6/13/20160.920.920.860.862,548
6/10/20160.821.010.780.9580,583
6/9/20160.870.870.830.831,285
6/8/20160.780.950.780.8425,022
6/7/20160.650.950.630.7574,374
6/6/20160.730.730.630.6624,411
6/3/20160.690.720.600.6650,896
6/2/20160.780.780.690.697,094
6/1/20160.750.800.720.781,445
5/31/20160.730.800.730.7639,696
5/27/20160.680.730.680.736,956
5/26/20160.760.760.660.7018,568
5/25/20160.920.930.700.7534,735
5/24/20160.950.960.880.9127,487
5/23/20161.001.040.910.9579,526
5/20/20161.011.020.960.9620,801
5/19/20161.001.030.981.034,822
5/18/20161.071.070.890.9522,110
5/17/20161.111.141.071.0730,946
5/16/20161.091.171.071.0964,277
5/13/20161.131.291.061.0695,570
5/12/20161.171.171.151.173,196
5/11/20161.201.211.121.1716,488
5/10/20161.221.221.131.1725,000
5/9/20161.151.271.131.2236,268
5/6/20161.161.201.081.127,928
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center