$0.15 -0.01 (%) Tengasco - AMEX

Feb. 10, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGC historical data

Date Open High Low Close Volume
2/10/20160.140.160.140.1516,370
2/9/20160.160.160.150.1614,599
2/8/20160.140.160.140.152,760
2/5/20160.170.170.150.157,085
2/4/20160.160.160.140.165,832
2/3/20160.170.170.130.1727,243
2/2/20160.170.180.160.1645,836
2/1/20160.170.180.170.1766,901
1/29/20160.140.180.140.1741,529
1/28/20160.130.140.130.1422,922
1/27/20160.150.150.130.1433,895
1/26/20160.150.160.140.1634,565
1/25/20160.180.180.150.1525,801
1/22/20160.140.180.140.18113,059
1/21/20160.130.130.110.1212,760
1/20/20160.140.140.130.1342,159
1/19/20160.110.130.110.1335,548
1/15/20160.120.150.120.1339,548
1/14/20160.130.130.110.132,952
1/13/20160.110.140.100.1423,364
1/12/20160.110.120.100.1075,811
1/11/20160.110.120.110.1243,726
1/8/20160.120.130.120.128,216
1/7/20160.120.140.120.1241,759
1/6/20160.110.120.100.122,905
1/5/20160.120.120.110.1144,630
1/4/20160.110.130.110.1240,947
12/31/20150.130.130.110.1260,162
12/30/20150.110.140.110.1382,388
12/29/20150.110.130.110.1229,226
12/28/20150.130.140.110.1232,019
12/24/20150.140.150.140.141,311
12/23/20150.130.150.130.1420,749
12/22/20150.150.150.130.1331,178
12/21/20150.130.140.130.1414,800
12/18/20150.150.150.110.12176,135
12/17/20150.150.160.080.12157,282
12/16/20150.150.150.140.1539,465
12/15/20150.170.180.100.1493,105
12/14/20150.170.170.170.1715,817
12/11/20150.170.190.160.189,044
12/10/20150.170.180.160.1732,027
12/9/20150.160.180.160.1713,933
12/8/20150.160.180.160.1733,087
12/7/20150.180.190.160.1854,315
12/4/20150.180.200.180.1922,396
12/3/20150.180.200.180.2032,352
12/2/20150.200.200.180.183,066
12/1/20150.190.210.180.1913,109
11/30/20150.180.200.180.2020,950
11/27/20150.200.200.180.1812,500
11/25/20150.180.200.180.183,674
11/24/20150.190.200.190.1927,770
11/23/20150.180.210.180.1921,970
11/20/20150.190.190.190.19603
11/19/20150.200.210.190.1930,027
11/18/20150.200.220.200.2119,520
11/17/20150.210.230.200.219,601
11/16/20150.210.210.200.205,216
11/13/20150.190.210.190.2059,817
11/12/20150.200.220.200.2037,355
11/11/20150.230.230.200.208,822
11/10/20150.200.220.200.2027,864
11/9/20150.210.220.200.2039,601
11/6/20150.220.220.210.224,100
11/5/20150.240.250.220.2240,190
11/4/20150.220.230.220.229,098
11/3/20150.220.240.220.248,480
11/2/20150.240.250.230.237,353
10/30/20150.240.250.220.239,381
10/29/20150.220.230.220.2219,315
10/28/20150.230.230.220.2225,200
10/27/20150.250.250.230.232,558
10/26/20150.250.250.250.251,716
10/23/20150.220.270.200.27282,507
10/22/20150.240.240.220.2220,185
10/21/20150.250.250.230.232,595
10/20/20150.240.250.230.2440,880
10/19/20150.260.260.240.2436,596
10/16/20150.250.270.240.2745,540
10/15/20150.230.250.230.258,907
10/14/20150.260.260.220.2317,606
10/13/20150.260.280.260.26101,004
10/12/20150.260.270.250.2576,420
10/9/20150.280.280.260.2727,539
10/8/20150.260.280.260.2636,339
10/7/20150.250.290.240.26207,459
10/6/20150.240.260.240.2532,360
10/5/20150.220.260.220.24232,342
10/2/20150.220.230.220.222,200
10/1/20150.240.240.220.2225,216
9/30/20150.220.240.220.2323,403
9/29/20150.220.250.220.2213,246
9/28/20150.250.250.230.244,857
9/25/20150.250.260.220.2518,968
9/24/20150.220.250.220.2549,372
9/23/20150.240.250.220.2225,754
9/22/20150.280.280.220.2417,498
9/21/20150.310.310.250.26458,625
9/18/20150.210.580.200.581,414,327
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center