$1.19 -0.09 (%) Tengasco - NYSE Amex Equities

May. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGC historical data

Date Open High Low Close Volume
5/5/20161.301.301.161.1910,414
5/4/20161.291.381.001.2858,740
5/3/20161.291.301.241.25809
5/2/20161.331.381.301.308,598
4/29/20161.381.431.311.3828,042
4/28/20161.411.451.341.3429,083
4/27/20161.331.481.331.4466,138
4/26/20161.501.501.351.4467,595
4/25/20161.441.461.331.4458,138
4/22/20161.431.541.391.4623,947
4/21/20161.371.541.351.4552,628
4/20/20161.331.441.321.4056,015
4/19/20161.341.401.331.3712,856
4/18/20161.381.381.321.3210,061
4/15/20161.321.381.321.3316,014
4/14/20161.411.431.261.3346,516
4/13/20161.391.451.381.456,885
4/12/20161.311.521.251.44111,404
4/11/20161.331.351.261.3315,858
4/8/20161.441.601.371.37140,355
4/7/20161.381.401.251.3796,383
4/6/20161.361.451.261.3376,368
4/5/20161.251.601.161.43212,187
4/4/20161.561.591.241.33106,228
4/1/20161.451.601.201.5083,291
3/31/20161.571.601.261.35127,513
3/30/20161.451.601.411.6025,287
3/29/20161.451.501.421.4313,204
3/28/20161.451.481.351.4214,055
3/24/20161.401.540.901.40208,493
3/23/20160.170.190.140.1582,019
3/22/20160.170.190.160.17107,180
3/21/20160.180.210.170.1727,617
3/18/20160.210.210.170.18486,323
3/17/20160.200.230.160.22182,061
3/16/20160.160.200.160.2070,593
3/15/20160.150.170.150.1670,258
3/14/20160.160.160.150.1584,475
3/11/20160.180.200.150.16146,632
3/10/20160.180.180.160.1771,244
3/9/20160.170.190.170.17134,285
3/8/20160.230.230.160.16214,236
3/7/20160.160.240.160.23739,172
3/4/20160.160.180.150.16114,304
3/3/20160.140.170.120.14153,432
3/2/20160.110.130.110.1325,637
3/1/20160.130.130.120.1213,336
2/29/20160.130.140.130.1315,734
2/26/20160.140.140.130.136,567
2/25/20160.120.150.120.1372,674
2/24/20160.130.160.110.1410,063
2/23/20160.150.150.110.1315,866
2/22/20160.150.160.150.1532,106
2/19/20160.140.150.120.1417,337
2/18/20160.130.140.130.1417,083
2/17/20160.140.150.130.1419,277
2/16/20160.150.150.130.1420,841
2/12/20160.130.150.130.1514,220
2/11/20160.140.160.130.15169,641
2/10/20160.140.160.140.1516,370
2/9/20160.160.160.150.1614,599
2/8/20160.140.160.140.152,760
2/5/20160.170.170.150.157,085
2/4/20160.160.160.140.165,832
2/3/20160.170.170.130.1727,243
2/2/20160.170.180.160.1645,836
2/1/20160.170.180.170.1766,901
1/29/20160.140.180.140.1741,529
1/28/20160.130.140.130.1422,922
1/27/20160.150.150.130.1433,895
1/26/20160.150.160.140.1634,565
1/25/20160.180.180.150.1525,801
1/22/20160.140.180.140.18113,059
1/21/20160.130.130.110.1212,760
1/20/20160.140.140.130.1342,159
1/19/20160.110.130.110.1335,548
1/15/20160.120.150.120.1339,548
1/14/20160.130.130.110.132,952
1/13/20160.110.140.100.1423,364
1/12/20160.110.120.100.1075,811
1/11/20160.110.120.110.1243,726
1/8/20160.120.130.120.128,216
1/7/20160.120.140.120.1241,759
1/6/20160.110.120.100.122,905
1/5/20160.120.120.110.1144,630
1/4/20160.110.130.110.1240,947
12/31/20150.130.130.110.1260,162
12/30/20150.110.140.110.1382,388
12/29/20150.110.130.110.1229,226
12/28/20150.130.140.110.1232,019
12/24/20150.140.150.140.141,311
12/23/20150.130.150.130.1420,749
12/22/20150.150.150.130.1331,178
12/21/20150.130.140.130.1414,800
12/18/20150.150.150.110.12176,135
12/17/20150.150.160.080.12157,282
12/16/20150.150.150.140.1539,465
12/15/20150.170.180.100.1493,105
12/14/20150.170.170.170.1715,817
12/11/20150.170.190.160.189,044
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center