Triumph Group Inc $69.00

down -0.49


27/8/2014 04:03 PM  |  NYSE : TGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 69.00
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -0.49 (-0.71 %)
Prev Close: 69.49
Open: 69.41
Bid: 65.26
Ask: 70.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGI Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: TGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1420I40 29.40 0.00 28.50 52.0 29.50 52.0 0.0 0
45.00 TGI1420I45 24.20 0.00 23.50 37.0 24.50 42.0 0.0 0
50.00 TGI1420I50 19.10 -0.30 18.70 38.0 19.40 48.0 2.0 64
55.00 TGI1420I55 11.40 -3.00 13.70 53.0 14.40 64.0 5.0 10
60.00 TGI1420I60 4.60 -4.80 8.80 36.0 9.40 61.0 6.0 9
65.00 TGI1420I65 4.30 -0.30 4.00 56.0 4.50 76.0 6.0 234
70.00 TGI1420I70 1.00 0.00 0.70 44.0 0.95 11.0 2.0 1,150
75.00 TGI1420I75 0.15 0.10 0.05 11.0 0.25 86.0 1.0 362
80.00 TGI1420I80 0.14 -0.11 0.05 25.0 0.25 64.0 2.0 210
85.00 TGI1420I85 0.45 0.20 0.05 11.0 0.05 3.0 3.0 12
90.00 TGI1420I90 1.80 1.55 0.10 1.0 0.25 59.0 1.0 4
95.00 TGI1420I95 0.25 0.00 0.05 10.0 0.25 59.0 0.0 0
100.00 TGI1420I100 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
105.00 TGI1420I105 0.20 0.00 0.20 11.0 0.20 54.0 0.0 0
110.00 TGI1420I110 0.20 0.00 0.05 11.0 0.20 54.0 0.0 0
115.00 TGI1420I115 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0

Put Options: TGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1420U40 0.25 0.00 0.05 10.0 0.25 59.0 0.0 0
45.00 TGI1420U45 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
50.00 TGI1420U50 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
55.00 TGI1420U55 0.23 -0.02 0.05 20.0 0.25 59.0 4.0 242
60.00 TGI1420U60 0.07 0.02 0.05 3.0 0.20 46.0 10.0 95
65.00 TGI1420U65 0.20 0.15 0.10 161.0 0.40 95.0 56.0 339
70.00 TGI1420U70 1.90 0.55 1.65 65.0 2.00 54.0 1.0 135
75.00 TGI1420U75 5.30 0.10 5.80 56.0 6.40 63.0 3.0 3
80.00 TGI1420U80 9.70 -0.40 10.70 55.0 11.40 64.0 6.0 15
85.00 TGI1420U85 15.00 0.00 15.70 10.0 16.40 10.0 0.0 0
90.00 TGI1420U90 20.00 0.00 20.60 40.0 21.50 57.0 0.0 0
95.00 TGI1420U95 25.00 0.00 25.60 40.0 26.50 57.0 0.0 0
100.00 TGI1420U100 30.00 0.00 30.50 76.0 31.50 52.0 0.0 0
105.00 TGI1420U105 35.00 0.00 35.60 10.0 36.50 10.0 0.0 0
110.00 TGI1420U110 39.90 0.00 40.50 20.0 41.50 15.0 0.0 0
115.00 TGI1420U115 44.90 0.00 45.50 20.0 46.50 15.0 0.0 0
Trading Center