Triumph Group Inc $68.28

down 0.00


18/9/2014 04:00 PM  |  NYSE : TGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 68.28
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 68.28
Open: 68.55
Bid: 68.27
Ask: 70.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGI Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: TGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1420I40 28.00 0.00 28.00 35.0 28.70 35.0 0.0 0
45.00 TGI1420I45 23.00 0.00 23.00 33.0 23.70 33.0 0.0 0
50.00 TGI1420I50 18.20 0.20 18.00 30.0 18.70 55.0 62.0 53
55.00 TGI1420I55 14.20 1.30 12.90 80.0 13.70 60.0 1.0 9
60.00 TGI1420I60 9.10 1.10 8.00 76.0 8.60 66.0 1.0 9
65.00 TGI1420I65 3.30 0.20 3.10 91.0 3.60 95.0 16.0 217
70.00 TGI1420I70 0.18 0.08 0.05 1.0 0.10 3.0 46.0 1,142
75.00 TGI1420I75 0.08 -0.12 0.05 5.0 0.20 71.0 5.0 357
80.00 TGI1420I80 0.14 -0.06 0.05 25.0 0.20 66.0 2.0 210
85.00 TGI1420I85 0.45 0.40 0.05 11.0 0.05 3.0 3.0 12
90.00 TGI1420I90 1.80 1.60 0.10 1.0 0.20 46.0 1.0 4
95.00 TGI1420I95 0.20 0.00 0.05 10.0 0.20 46.0 0.0 0
100.00 TGI1420I100 0.20 0.00 0.05 11.0 0.20 46.0 0.0 0
105.00 TGI1420I105 0.20 0.00 0.20 11.0 0.20 46.0 0.0 0
110.00 TGI1420I110 0.20 0.00 0.05 11.0 0.20 46.0 0.0 0
115.00 TGI1420I115 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: TGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1420U40 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
45.00 TGI1420U45 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
50.00 TGI1420U50 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
55.00 TGI1420U55 0.23 -0.02 0.05 20.0 0.25 72.0 4.0 242
60.00 TGI1420U60 0.07 -0.18 0.05 3.0 0.25 46.0 10.0 94
65.00 TGI1420U65 0.15 -0.10 0.15 16.0 0.25 82.0 32.0 312
70.00 TGI1420U70 0.88 -0.67 1.55 41.0 1.90 76.0 3.0 120
75.00 TGI1420U75 5.30 -1.10 6.40 66.0 7.00 74.0 3.0 3
80.00 TGI1420U80 9.70 -1.70 11.40 50.0 12.00 52.0 6.0 15
85.00 TGI1420U85 16.40 0.00 16.40 35.0 17.00 30.0 0.0 0
90.00 TGI1420U90 21.30 0.00 21.30 63.0 22.00 30.0 0.0 0
95.00 TGI1420U95 26.30 0.00 26.30 40.0 27.00 35.0 0.0 0
100.00 TGI1420U100 31.30 0.00 31.30 35.0 32.00 20.0 0.0 0
105.00 TGI1420U105 36.30 0.00 36.30 35.0 37.00 20.0 0.0 0
110.00 TGI1420U110 41.20 0.00 41.20 20.0 42.20 10.0 0.0 0
115.00 TGI1420U115 46.20 0.00 46.20 20.0 47.20 10.0 0.0 0
Trading Center