Triumph Group Inc $63.64

down -0.77


29/7/2014 04:06 PM  |  NYSE : TGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 63.64
Trade Time: Jul 29 04:06 PM Eastern Daylight Time
Change: -0.77 (-1.20 %)
Prev Close: 64.41
Open: 64.47
Bid: 62.49
Ask: 67.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGI Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: TGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1416H40 23.40 0.00 23.40 77.0 24.20 121.0 0.0 0
45.00 TGI1416H45 18.40 0.00 18.40 79.0 19.10 101.0 0.0 0
50.00 TGI1416H50 13.40 0.00 13.40 91.0 14.10 126.0 0.0 0
55.00 TGI1416H55 8.50 0.00 8.50 96.0 9.10 104.0 0.0 0
60.00 TGI1416H60 6.60 2.70 3.90 66.0 4.30 56.0 3.0 13
65.00 TGI1416H65 1.15 0.00 0.95 46.0 1.10 31.0 57.0 43
70.00 TGI1416H70 0.20 0.10 0.10 10.0 0.30 121.0 2.0 248
75.00 TGI1416H75 0.80 0.55 0.05 11.0 0.25 114.0 7.0 18
80.00 TGI1416H80 0.20 0.00 0.05 10.0 0.20 91.0 0.0 0
85.00 TGI1416H85 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
90.00 TGI1416H90 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
95.00 TGI1416H95 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
100.00 TGI1416H100 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
105.00 TGI1416H105 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0

Put Options: TGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1416T40 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
45.00 TGI1416T45 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
50.00 TGI1416T50 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
55.00 TGI1416T55 0.25 0.00 0.05 11.0 0.25 112.0 0.0 0
60.00 TGI1416T60 0.35 0.00 0.35 24.0 0.40 21.0 17.0 35
65.00 TGI1416T65 2.02 0.00 2.25 11.0 2.40 31.0 24.0 258
70.00 TGI1416T70 5.70 -0.40 6.10 100.0 6.60 51.0 2.0 23
75.00 TGI1416T75 10.90 0.00 10.90 128.0 11.50 36.0 0.0 0
80.00 TGI1416T80 15.90 0.00 15.90 91.0 16.60 67.0 0.0 0
85.00 TGI1416T85 20.80 0.00 20.80 117.0 21.60 65.0 0.0 0
90.00 TGI1416T90 25.80 0.00 25.80 116.0 26.60 65.0 0.0 0
95.00 TGI1416T95 30.80 0.00 30.80 116.0 31.60 65.0 0.0 0
100.00 TGI1416T100 35.80 0.00 35.80 116.0 36.60 65.0 0.0 0
105.00 TGI1416T105 40.80 0.00 40.80 96.0 41.60 58.0 0.0 0
Trading Center