$67.74 +4.32 (6.81%) Triumph Group Inc - NYSE

Oct. 30, 2014 | 03:00 PM
Last Trade: 67.74
Trade Time: Oct 30 03:00 PM Eastern Daylight Time
Change: +4.32 (6.81%)
Prev Close: 63.42
Open: 63.28
Bid: 67.72
Ask: 67.74
Options:

Call Options: TGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TGI1422K35 27.60 0.00 30.40 218.0 33.30 80.0 0.0 0
40.00 TGI1422K40 22.20 0.00 25.60 53.0 28.20 31.0 0.0 0
45.00 TGI1422K45 16.70 0.00 20.60 54.0 23.20 31.0 0.0 0
50.00 TGI1422K50 12.00 0.00 15.50 61.0 18.10 31.0 0.0 0
55.00 TGI1422K55 7.50 0.00 11.40 164.0 13.10 69.0 0.0 0
60.00 TGI1422K60 7.60 3.60 6.60 143.0 8.20 82.0 9.0 56
65.00 TGI1422K65 2.80 1.75 2.45 140.0 3.50 81.0 40.0 309
70.00 TGI1422K70 0.50 0.45 0.30 133.0 0.60 27.0 65.0 166
75.00 TGI1422K75 0.25 0.00 0.05 1.0 0.25 41.0 0.0 0
80.00 TGI1422K80 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
85.00 TGI1422K85 0.35 0.00 0.00 0.0 0.35 36.0 0.0 0
90.00 TGI1422K90 0.35 0.00 0.00 0.0 0.35 36.0 0.0 0
95.00 TGI1422K95 0.35 0.00 0.00 0.0 0.35 36.0 0.0 0
100.00 TGI1422K100 0.45 0.00 0.00 0.0 0.35 36.0 0.0 0

Put Options: TGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TGI1422W35 0.25 0.00 0.00 0.0 0.35 48.0 0.0 0
40.00 TGI1422W40 0.25 0.00 0.00 0.0 0.35 54.0 0.0 0
45.00 TGI1422W45 0.25 0.00 0.00 0.0 0.35 53.0 0.0 0
50.00 TGI1422W50 0.25 0.00 0.00 0.0 0.40 56.0 0.0 0
55.00 TGI1422W55 0.36 0.11 0.10 10.0 0.25 93.0 19.0 32
60.00 TGI1422W60 0.65 0.00 0.15 23.0 0.20 5.0 24.0 195
65.00 TGI1422W65 2.00 -0.70 0.35 45.0 0.60 88.0 10.0 962
70.00 TGI1422W70 9.60 4.50 2.45 105.0 3.60 170.0 1.0 0
75.00 TGI1422W75 9.30 0.00 6.70 88.0 8.70 71.0 0.0 0
80.00 TGI1422W80 14.40 0.00 10.60 224.0 13.50 93.0 0.0 0
85.00 TGI1422W85 20.70 0.00 15.90 48.0 18.60 45.0 0.0 0
90.00 TGI1422W90 24.30 0.00 21.70 34.0 23.50 44.0 0.0 0
95.00 TGI1422W95 29.20 0.00 25.90 55.0 28.70 44.0 0.0 0
100.00 TGI1422W100 35.20 0.00 31.90 54.0 33.60 114.0 0.0 0