Triumph Group Inc $64.93

down -0.47


25/7/2014 04:01 PM  |  NYSE : TGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 64.93
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.47 (-0.72 %)
Prev Close: 65.40
Open: 65.29
Bid: 64.00
Ask: 68.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGI Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: TGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1416H40 25.20 0.00 24.70 88.0 25.40 109.0 0.0 0
45.00 TGI1416H45 20.30 0.00 19.60 134.0 20.30 98.0 0.0 0
50.00 TGI1416H50 15.40 0.00 14.70 113.0 15.30 109.0 0.0 0
55.00 TGI1416H55 10.40 0.00 9.70 108.0 10.30 109.0 0.0 0
60.00 TGI1416H60 6.60 1.00 5.00 128.0 5.50 77.0 3.0 13
65.00 TGI1416H65 2.09 0.00 1.50 61.0 1.80 48.0 42.0 43
70.00 TGI1416H70 0.42 0.00 0.15 192.0 0.45 118.0 11.0 292
75.00 TGI1416H75 0.80 0.55 0.05 11.0 0.25 76.0 7.0 18
80.00 TGI1416H80 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
85.00 TGI1416H85 0.25 0.00 0.00 0.0 0.20 91.0 0.0 0
90.00 TGI1416H90 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
95.00 TGI1416H95 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
100.00 TGI1416H100 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
105.00 TGI1416H105 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0

Put Options: TGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TGI1416T40 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
45.00 TGI1416T45 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
50.00 TGI1416T50 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
55.00 TGI1416T55 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
60.00 TGI1416T60 0.40 0.30 0.15 310.0 0.40 31.0 9.0 35
65.00 TGI1416T65 1.60 0.10 1.50 86.0 1.75 21.0 13.0 258
70.00 TGI1416T70 4.62 0.12 5.20 2.0 5.50 6.0 10.0 23
75.00 TGI1416T75 9.20 0.00 9.70 113.0 10.30 96.0 0.0 0
80.00 TGI1416T80 14.10 0.00 14.70 102.0 15.30 100.0 0.0 0
85.00 TGI1416T85 19.10 0.00 19.60 126.0 20.40 111.0 0.0 0
90.00 TGI1416T90 24.00 0.00 24.60 126.0 25.40 111.0 0.0 0
95.00 TGI1416T95 29.00 0.00 29.60 131.0 30.40 111.0 0.0 0
100.00 TGI1416T100 34.00 0.00 34.60 126.0 35.40 111.0 0.0 0
105.00 TGI1416T105 39.00 0.00 39.60 96.0 40.40 59.0 0.0 0
Trading Center