$10.20 +0.02 (%) Teekay LNG Partners L.P. - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGP historical data

Date Open High Low Close Volume
7/29/201610.1610.2910.1110.20581,135
7/28/201610.7110.8710.1310.18529,838
7/27/201610.6510.9510.5810.71320,851
7/26/201611.0011.1010.8010.82334,948
7/25/201611.0511.1310.9211.01165,424
7/22/201611.2511.3411.0611.13180,779
7/21/201611.1911.6211.1211.23212,874
7/20/201611.1411.3611.0311.17186,027
7/19/201611.4811.4811.1411.27249,042
7/18/201611.1611.5011.0011.48364,676
7/15/201611.3811.5011.1911.24160,408
7/14/201611.3611.6011.2611.43184,595
7/13/201611.6011.7011.1211.23329,856
7/12/201611.3211.7711.3211.61397,894
7/11/201610.9811.1610.9211.11174,758
7/8/201610.6710.9210.5310.84226,561
7/7/201610.9110.9910.4110.50185,538
7/6/201610.6510.9910.5510.79310,695
7/5/201611.1511.3610.5010.73290,215
7/1/201611.1811.5511.1611.37237,100
6/30/201611.3811.3811.1211.25150,714
6/29/201611.3111.4711.0711.42411,139
6/28/201611.0911.2811.0211.15236,876
6/27/201611.2911.2910.5810.73248,709
6/24/201611.2611.6111.0011.49266,144
6/23/201611.4411.8311.4411.81316,833
6/22/201611.4811.6011.2311.28304,846
6/21/201611.3611.6311.2911.42284,730
6/20/201611.8011.9511.4411.46210,062
6/17/201610.7011.8010.7011.672,040,627
6/16/201610.7310.7310.3010.60422,787
6/15/201611.1211.2410.7910.85416,528
6/14/201611.5011.6610.7011.09489,424
6/13/201612.0612.3011.6411.69353,098
6/10/201613.1113.2512.1312.36496,269
6/9/201613.6113.7713.3213.35436,287
6/8/201614.0714.1013.7913.94280,278
6/7/201613.9814.1113.8513.87278,808
6/6/201613.5714.0413.5013.96270,359
6/3/201613.5913.6713.1513.47812,062
6/2/201613.5713.5713.2613.49270,084
6/1/201613.9013.9013.4513.71363,445
5/31/201614.1114.3713.7513.97850,477
5/27/201613.9414.1013.9114.07252,404
5/26/201614.5514.5514.0114.07167,794
5/25/201614.1314.5214.0614.37193,604
5/24/201613.9014.0313.6814.00354,161
5/23/201614.0714.1913.8513.95385,455
5/20/201614.4814.7714.1614.19213,513
5/19/201614.1714.7113.8014.47318,569
5/18/201614.9014.9614.4514.51378,240
5/17/201614.5515.0214.3414.94258,900
5/16/201614.1214.7614.0214.67520,368
5/13/201613.9714.3013.7013.97310,874
5/12/201614.0014.1813.6114.00240,019
5/11/201613.7614.0913.3413.92195,309
5/10/201613.5614.2213.5613.81504,334
5/9/201613.1213.6312.6413.55370,492
5/6/201612.9613.5612.9613.29277,909
5/5/201613.2213.4112.7013.08274,059
5/4/201613.0713.3412.6612.95461,266
5/3/201613.3713.3712.7813.09266,978
5/2/201613.8513.8713.4513.65381,745
4/29/201613.9014.1013.6413.74189,554
4/28/201614.0814.2313.6813.87408,216
4/27/201614.0014.4313.7014.04442,882
4/26/201613.9114.0813.5014.05388,373
4/25/201614.4914.4913.5713.73481,984
4/22/201614.2014.6713.9214.32792,971
4/21/201613.8514.1213.7613.99545,964
4/20/201613.3614.0813.3613.82452,446
4/19/201613.3513.9213.3313.47356,011
4/18/201612.7013.2812.3713.18216,371
4/15/201613.2913.4713.0213.02354,381
4/14/201613.3513.5613.1913.48247,036
4/13/201613.2313.5313.2013.28312,139
4/12/201612.8513.2912.7213.16202,911
4/11/201612.6013.1712.5812.69339,387
4/8/201612.2512.7912.1612.47568,354
4/7/201612.0812.3811.8611.92383,986
4/6/201612.0112.2511.8912.07250,012
4/5/201611.8412.0511.6511.88309,972
4/4/201612.1212.3311.8811.96372,095
4/1/201612.2712.3611.8112.10465,663
3/31/201612.1212.7312.1212.68446,847
3/30/201612.4812.8412.1212.17368,671
3/29/201611.7312.2411.4412.23530,381
3/28/201612.4312.4311.7011.95311,744
3/24/201611.7612.4011.5712.25407,885
3/23/201612.7612.8911.9311.93269,048
3/22/201612.7513.0512.5612.99183,346
3/21/201613.4513.4512.4012.81596,219
3/18/201614.0614.8013.1113.332,405,323
3/17/201613.7314.0613.3913.931,037,281
3/16/201612.1713.8012.1313.721,547,138
3/15/201612.1112.3411.8112.10392,704
3/14/201611.4812.6311.4812.241,023,739
3/11/201611.3711.6911.1311.40692,636
3/10/201611.5011.5611.2011.23388,623
3/9/201611.5111.6111.1511.50279,458
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center