Teekay LNG Partners L.P. $43.11

down 0.00


20/8/2014 04:00 PM  |  NYSE : TGP  
Industries : Transportation / Shipping
Last Trade: 43.11
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.11
Open: 43.00
Bid: 42.50
Ask: 44.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: TGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TGP1420I35 8.10 0.40 7.70 417.0 8.60 107.0 1.0 1
37.50 TGP1420I37.5 5.40 0.00 5.40 186.0 6.10 163.0 0.0 0
40.00 TGP1420I40 2.93 -0.07 3.00 351.0 3.60 277.0 12.0 54
42.50 TGP1420I42.5 1.20 0.00 1.10 41.0 1.25 70.0 10.0 64
45.00 TGP1420I45 0.19 0.09 0.10 410.0 0.30 207.0 20.0 28
47.50 TGP1420I47.5 0.06 0.01 0.05 90.0 0.05 5.0 1.0 1
50.00 TGP1420I50 0.10 0.00 0.05 40.0 0.10 201.0 0.0 0
52.50 TGP1420I52.5 0.15 0.00 0.05 10.0 0.15 171.0 0.0 0
55.00 TGP1420I55 0.15 0.00 0.00 0.0 0.15 164.0 0.0 0
60.00 TGP1420I60 0.15 0.00 0.00 0.0 0.15 189.0 0.0 0

Put Options: TGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TGP1420U35 0.25 0.10 0.00 0.0 0.15 218.0 75.0 75
37.50 TGP1420U37.5 0.15 0.00 0.05 10.0 0.15 293.0 0.0 0
40.00 TGP1420U40 0.15 0.10 0.05 273.0 0.15 382.0 10.0 165
42.50 TGP1420U42.5 0.55 -0.02 0.50 10.0 0.60 73.0 10.0 301
45.00 TGP1420U45 2.40 0.60 1.80 214.0 2.25 258.0 12.0 58
47.50 TGP1420U47.5 4.00 0.00 4.00 69.0 4.70 177.0 0.0 0
50.00 TGP1420U50 6.40 0.00 6.40 190.0 7.20 167.0 0.0 0
52.50 TGP1420U52.5 7.60 0.00 7.60 181.0 11.70 93.0 0.0 0
55.00 TGP1420U55 10.40 0.00 10.40 20.0 12.60 43.0 0.0 0
60.00 TGP1420U60 15.90 0.00 15.90 564.0 18.80 467.0 0.0 0
Trading Center