TEEKAY LNG PARTNERS $43.90

up +0.03


24/5/2013 04:24 PM  |  NYSE : TGP  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 43.90
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: 0.03 (0.07 %)
Prev Close: 43.87
Open: 43.82
Bid: 39.87
Ask: 48.76
12 Mo. Price Change : 15% - TGP has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TGP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TGP1318E20 0.00 0.00 23.50 10 24.40 40 0 0
22.50 TGP1318E22.5 0.00 0.00 21.00 40 21.90 40 0 0
25.00 TGP1318E25 0.00 0.00 18.50 40 19.80 60 0 0
27.50 TGP1318E27.5 0.00 0.00 16.00 21 17.00 50 0 0
30.00 TGP1318E30 8.00 0.00 13.50 21 14.50 50 0 0
32.50 TGP1318E32.5 9.40 0.00 11.00 10 11.90 40 0 0
35.00 TGP1318E35 6.99 0.00 8.50 122 9.50 50 0 0
37.50 TGP1318E37.5 4.91 0.00 6.00 55 6.90 65 0 0
40.00 TGP1318E40 4.10 0.00 3.60 167 4.40 105 0 0
42.50 TGP1318E42.5 1.60 0.00 1.30 21 1.90 106 0 0
45.00 TGP1318E45 0.05 0.00 0.00 0 0.05 77 0 110
47.50 TGP1318E47.5 0.00 0.00 0.00 0 0.10 13 0 0
50.00 TGP1318E50 0.00 0.00 0.00 0 0.10 13 0 0
55.00 TGP1318E55 0.00 0.00 0.00 0 0.10 13 0 0

Put Options: TGP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TGP1318Q20 0.00 0.00 0.00 0 0.10 13 0 0
22.50 TGP1318Q22.5 0.00 0.00 0.00 0 0.10 13 0 0
25.00 TGP1318Q25 0.00 0.00 0.00 0 0.10 13 0 0
27.50 TGP1318Q27.5 0.00 0.00 0.00 0 0.10 13 0 0
30.00 TGP1318Q30 0.05 0.00 0.00 0 0.05 75 0 9
32.50 TGP1318Q32.5 0.05 0.00 0.00 0 0.10 13 0 113
35.00 TGP1318Q35 0.20 0.00 0.00 0 0.05 34 0 238
37.50 TGP1318Q37.5 0.05 0.00 0.00 0 0.05 39 0 927
40.00 TGP1318Q40 0.05 0.00 0.00 0 0.05 45 0 515
42.50 TGP1318Q42.5 0.05 0.00 0.00 0 0.05 34 0 74
45.00 TGP1318Q45 0.00 0.00 0.60 85 1.50 50 0 0
47.50 TGP1318Q47.5 0.00 0.00 3.10 85 4.00 109 0 0
50.00 TGP1318Q50 0.00 0.00 5.60 85 6.50 115 0 0
55.00 TGP1318Q55 0.00 0.00 10.20 70 11.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center