Teekay LNG Partners L.P. $42.94

down 0.00


22/9/2014 04:00 PM  |  NYSE : TGP  
Industries : Transportation / Shipping
Last Trade: 42.94
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.94
Open: 43.54
Bid: 41.88
Ask: 47.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: TGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TGP1418J30 12.20 0.00 12.20 323.0 14.20 455.0 0.0 0
32.50 TGP1418J32.5 8.70 0.00 8.70 23.0 12.60 15.0 0.0 0
35.00 TGP1418J35 6.00 0.00 6.00 47.0 10.10 21.0 0.0 0
37.50 TGP1418J37.5 4.30 0.00 4.30 216.0 6.00 111.0 0.0 0
40.00 TGP1418J40 2.35 0.00 2.35 565.0 3.70 505.0 0.0 0
42.50 TGP1418J42.5 0.90 0.00 0.90 170.0 1.10 41.0 7.0 20
45.00 TGP1418J45 0.13 0.00 0.05 355.0 0.20 122.0 5.0 72
47.50 TGP1418J47.5 0.25 0.00 0.05 10.0 0.25 395.0 0.0 0
50.00 TGP1418J50 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0
55.00 TGP1418J55 0.20 0.00 0.00 0.0 0.20 260.0 0.0 0

Put Options: TGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TGP1418V30 0.20 0.00 0.00 0.0 0.20 241.0 0.0 0
32.50 TGP1418V32.5 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
35.00 TGP1418V35 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0
37.50 TGP1418V37.5 0.25 0.00 0.05 102.0 0.25 365.0 0.0 0
40.00 TGP1418V40 0.35 0.10 0.05 343.0 0.25 688.0 3.0 7
42.50 TGP1418V42.5 0.60 0.00 0.50 99.0 0.65 76.0 53.0 126
45.00 TGP1418V45 1.87 0.17 1.70 535.0 3.60 630.0 3.0 8
47.50 TGP1418V47.5 2.65 0.00 2.65 269.0 5.70 191.0 0.0 0
50.00 TGP1418V50 6.10 0.00 6.10 186.0 7.80 132.0 0.0 0
55.00 TGP1418V55 10.80 0.00 10.80 519.0 12.80 186.0 0.0 0
Trading Center