Transportadora Shs Sponsored American Deposit Receipt Repr 5 Shs -B- Reg-S $2.56

up +0.15


24/4/2014 06:40 PM  |  NYSE : TGS  
Industries : Utilities / Gas Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGS historical data

Date Open High Low Close Volume
4/23/20142.382.452.372.41122,647
4/22/20142.422.422.352.37145,582
4/21/20142.402.452.272.39249,241
4/17/20142.442.452.432.4574,836
4/16/20142.512.512.412.4757,650
4/15/20142.562.562.402.47230,689
4/14/20142.572.602.502.55433,013
4/11/20142.502.532.382.51282,608
4/10/20142.542.582.452.47606,487
4/9/20142.492.552.442.52528,807
4/8/20142.372.492.372.48301,563
4/7/20142.432.532.362.37561,752
4/4/20142.402.452.362.42232,516
4/3/20142.372.452.352.40126,126
4/2/20142.412.412.352.38146,168
4/1/20142.392.422.292.40435,295
3/31/20142.212.492.212.40521,985
3/28/20142.262.272.162.21125,388
3/27/20142.032.272.022.26525,359
3/26/20142.052.072.002.0692,840
3/25/20142.002.052.002.0545,318
3/24/20142.022.031.952.0329,955
3/21/20141.952.011.902.0171,220
3/20/20141.991.991.861.97185,255
3/19/20142.062.071.931.96173,395
3/18/20142.022.071.972.02118,940
3/17/20142.002.092.002.0258,927
3/14/20141.942.011.941.9987,631
3/13/20141.942.011.921.9268,511
3/12/20142.032.041.921.96112,276
3/11/20142.062.101.972.00197,147
3/10/20142.082.102.022.0264,729
3/7/20142.122.132.022.06172,957
3/6/20142.082.122.002.08171,242
3/5/20142.072.082.002.0657,362
3/4/20142.032.102.032.0543,936
3/3/20142.042.102.032.0348,967
2/28/20142.052.152.032.04108,306
2/27/20142.102.132.032.07151,215
2/26/20142.112.182.052.09148,587
2/25/20142.192.232.052.12217,391
2/24/20142.272.282.162.23145,736
2/21/20142.242.282.132.27101,729
2/20/20142.192.252.152.22120,437
2/19/20142.272.272.112.1886,101
2/18/20142.292.302.092.27339,904
2/14/20142.112.252.102.22318,616
2/13/20142.172.202.062.1061,825
2/12/20142.082.202.062.1599,408
2/11/20142.022.102.002.08112,850
2/10/20142.002.021.922.0277,185
2/7/20141.952.031.952.0182,851
2/6/20141.892.021.861.97135,241
2/5/20141.871.901.821.8569,378
2/4/20141.741.871.741.84155,748
2/3/20141.741.851.741.83107,034
1/31/20141.881.881.731.85200,999
1/30/20141.901.931.851.8773,102
1/29/20141.961.961.831.8467,259
1/28/20141.961.961.861.9693,081
1/27/20141.931.961.711.93429,505
1/24/20141.881.991.861.98290,285
1/23/20142.152.151.851.85360,863
1/22/20142.142.172.112.1171,938
1/21/20142.182.182.112.1776,282
1/17/20142.162.162.092.1126,679
1/16/20142.162.162.072.1288,566
1/15/20142.102.202.072.11207,301
1/14/20142.192.192.112.1576,109
1/13/20142.082.192.082.1677,718
1/10/20142.062.132.062.0736,195
1/9/20142.142.142.062.0613,864
1/8/20142.102.132.072.08111,644
1/7/20142.042.132.042.0784,967
1/6/20142.182.182.042.04106,704
1/3/20142.142.141.872.12135,418
1/2/20142.252.252.112.11130,407
12/31/20132.192.232.152.1785,862
12/30/20132.162.232.162.1984,225
12/27/20132.292.302.152.18235,577
12/26/20132.292.292.062.21257,896
12/24/20132.262.282.232.2830,277
12/23/20132.322.322.222.27161,281
12/20/20132.352.402.292.35201,350
12/19/20132.492.522.402.44135,957
12/18/20132.502.502.352.45119,758
12/17/20132.402.452.332.39193,198
12/16/20132.302.452.272.37151,456
12/13/20132.352.352.242.2676,268
12/12/20132.252.342.252.3157,584
12/11/20132.392.392.322.3238,117
12/10/20132.332.362.302.3646,364
12/9/20132.352.422.342.3489,408
12/6/20132.282.442.282.35118,030
12/5/20132.342.392.312.3126,717
12/4/20132.332.402.312.3571,043
12/3/20132.402.402.272.30121,808
12/2/20132.552.572.352.40232,843
11/29/20132.442.502.402.50121,191
11/27/20132.502.502.382.41266,530
Trading Center