$68.25 +0.53 (%) Target Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
9/29/201667.8568.2767.6767.722,887,308
9/28/201668.2268.3667.7367.823,376,036
9/27/201668.0568.5067.7368.295,778,369
9/26/201668.4568.4567.1267.226,902,755
9/23/201668.3768.9868.3068.773,541,859
9/22/201669.6670.0668.0468.567,619,220
9/21/201669.1569.6468.7269.474,310,961
9/20/201669.1969.2968.4868.622,988,173
9/19/201669.3869.7768.8768.894,504,553
9/16/201668.9269.3368.7669.237,138,033
9/15/201668.0669.3267.9269.215,374,772
9/14/201669.2969.4668.0968.206,637,978
9/13/201669.1069.4568.8268.949,374,923
9/12/201668.4569.5268.2169.308,167,857
9/9/201669.0469.4268.7569.006,177,793
9/8/201670.3070.3069.4269.469,141,190
9/7/201669.9470.4269.8170.305,131,516
9/6/201670.8870.9669.5770.108,235,233
9/2/201670.9571.4370.4670.817,857,048
9/1/201670.3470.7070.1070.585,199,939
8/31/201670.1770.8569.9370.195,025,088
8/30/201671.0471.1470.1270.394,031,767
8/29/201670.4371.1470.3071.053,992,230
8/26/201670.7871.5070.0870.355,023,072
8/25/201671.4172.1070.5970.815,067,950
8/24/201671.2371.9471.1971.735,780,453
8/23/201670.5971.5070.5971.055,622,696
8/22/201670.3070.5869.8270.394,548,885
8/19/201670.1170.7269.9970.125,930,769
8/18/201670.4370.7169.2470.3011,650,904
8/17/201670.4871.6569.9070.6319,611,514
8/16/201675.4876.0875.1275.486,924,199
8/15/201675.5876.2375.2775.535,373,376
8/12/201674.3675.9674.2675.816,670,915
8/11/201675.1575.1873.5374.016,311,362
8/10/201672.8873.3872.6773.054,037,414
8/9/201673.6273.6271.7472.617,492,563
8/8/201675.0075.5274.5575.003,022,164
8/5/201674.5175.1174.3474.943,056,570
8/4/201674.0074.4773.7874.143,095,306
8/3/201673.2174.1172.1674.105,490,134
8/2/201675.9676.4473.6973.895,072,157
8/1/201674.8475.5674.6775.513,818,161
7/29/201674.9075.3974.5475.334,969,017
7/28/201675.0475.2374.0574.794,165,933
7/27/201676.3876.3875.0475.253,161,768
7/26/201676.3877.3876.0376.225,027,230
7/25/201674.9476.3374.8776.304,207,990
7/22/201674.5075.0074.1774.922,514,501
7/21/201674.4174.6974.1574.343,284,010
7/20/201674.2074.5073.9674.482,802,318
7/19/201673.8974.0273.4173.954,255,666
7/18/201672.8874.0272.8873.963,852,589
7/15/201673.4973.7972.5073.045,205,294
7/14/201673.5974.2273.4973.494,802,014
7/13/201673.5273.8473.0973.173,607,358
7/12/201672.4973.6072.4473.526,648,505
7/11/201671.4072.7271.3572.545,264,146
7/8/201670.6771.5770.4671.314,675,385
7/7/201670.4670.9269.7570.095,088,134
7/6/201669.5470.5469.4570.513,907,771
7/5/201670.0070.2169.3869.743,311,134
7/1/201669.6470.5069.6070.055,005,435
6/30/201670.2070.3069.4069.826,502,269
6/29/201669.7670.5869.6870.006,771,275
6/28/201669.7170.4169.0669.747,325,250
6/27/201669.0569.7267.9069.455,576,938
6/24/201668.2369.8668.0869.356,760,754
6/23/201669.3770.2069.2969.787,511,109
6/22/201668.2669.2068.2668.864,421,758
6/21/201668.2768.8467.6768.304,579,790
6/20/201668.1168.8967.9967.994,327,150
6/17/201667.0168.0966.8767.507,864,256
6/16/201667.2267.5466.7366.984,967,892
6/15/201666.9867.8566.8967.275,894,720
6/14/201666.6766.9465.9366.745,271,766
6/13/201667.8568.0966.8466.894,635,149
6/10/201667.4568.1367.0567.884,743,557
6/9/201668.5868.8767.3667.696,122,931
6/8/201668.3568.9168.1268.625,708,861
6/7/201669.2269.6468.1968.245,375,445
6/6/201668.6269.2268.2368.815,623,944
6/3/201668.3869.0368.0768.657,251,048
6/2/201667.7468.4267.7468.3213,664,111
6/1/201668.9668.9668.0168.418,786,674
5/31/201669.2869.4868.4768.788,560,496
5/27/201668.9869.5368.7668.904,811,940
5/26/201669.6370.1168.8068.917,017,985
5/25/201668.8269.6868.3269.288,698,459
5/24/201668.0769.2268.0268.697,586,661
5/23/201668.7869.0567.8667.937,890,239
5/20/201667.3969.1467.0068.669,325,795
5/19/201668.1668.7166.7967.0612,987,727
5/18/201667.4868.6265.5068.0036,439,310
5/17/201674.6575.1073.0673.619,292,814
5/16/201673.5575.3573.0074.618,756,444
5/13/201675.2675.3973.7873.889,456,788
5/12/201675.3376.4075.3175.609,124,895
5/11/201677.0677.3775.6875.7011,492,700
5/10/201679.8680.5179.3080.053,855,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center