Target Corp $59.40

up +0.10


22/7/2014 02:35 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
7/21/201459.9860.0259.0459.304,122,948
7/18/201459.8260.0459.5060.014,736,492
7/17/201459.9960.2059.5759.724,559,744
7/16/201460.7460.7459.8260.146,988,443
7/15/201460.5560.7260.2360.715,722,441
7/14/201460.1460.1959.9560.183,809,208
7/11/201459.9660.0559.6560.003,109,282
7/10/201459.4659.9859.4659.933,799,907
7/9/201459.5760.1959.5760.054,276,779
7/8/201459.7559.9459.3859.804,582,341
7/7/201459.3660.0559.2359.994,917,276
7/3/201459.1259.5358.9459.513,014,443
7/2/201458.5059.1058.4058.773,067,230
7/1/201458.3958.4557.9558.373,768,487
6/30/201458.0958.5057.8457.954,864,316
6/27/201457.7758.3257.7558.128,466,044
6/26/201458.0758.1057.6357.873,547,976
6/25/201458.5158.5157.9258.065,998,478
6/24/201458.1858.8658.0258.704,374,539
6/23/201458.1258.4558.0658.423,749,126
6/20/201458.7158.8158.1058.295,189,078
6/19/201458.7259.3258.7058.743,900,507
6/18/201458.3058.7458.1258.703,755,130
6/17/201457.6058.6257.5158.176,618,732
6/16/201457.2357.7957.0657.745,342,589
6/13/201457.3557.4757.0557.233,718,938
6/12/201457.1457.3657.1157.245,457,921
6/11/201456.7157.3256.6157.085,346,203
6/10/201457.5857.5856.6756.866,619,619
6/9/201457.7858.2257.4757.604,424,858
6/6/201457.5057.8057.4957.683,572,132
6/5/201457.2657.7957.0957.494,506,097
6/4/201456.6357.2056.5057.183,633,018
6/3/201456.5356.9656.2956.794,517,608
6/2/201456.9057.0456.4556.493,748,754
5/30/201455.9256.9255.8956.766,312,763
5/29/201455.4055.9655.3055.884,829,710
5/28/201456.0056.0055.2555.345,822,954
5/27/201455.8955.9555.4155.775,639,936
5/23/201456.1556.2255.6655.697,576,126
5/22/201457.0757.1055.6255.9912,411,464
5/21/201456.9957.4556.1357.2014,802,427
5/20/201457.9257.9456.5356.619,392,629
5/19/201458.1758.4958.0458.293,674,488
5/16/201458.2958.8358.1258.646,409,246
5/15/201458.5958.6757.8058.188,248,967
5/14/201459.5659.8059.0859.274,275,245
5/13/201459.6259.8659.1659.564,900,352
5/12/201459.2959.7159.2759.643,719,787
5/9/201458.2959.2558.2959.136,254,776
5/8/201458.2958.7657.9858.326,808,846
5/7/201457.8658.2557.6658.136,424,711
5/6/201459.2359.2957.6057.6413,323,407
5/5/201461.0261.6059.6259.8716,192,494
5/2/201461.8662.6461.7362.013,423,849
5/1/201461.8561.8761.3361.743,611,601
4/30/201461.8361.9161.4061.754,526,941
4/29/201462.3062.3461.8261.974,176,374
4/28/201460.9862.4860.9862.184,895,195
4/25/201460.9961.3160.4561.265,164,698
4/24/201460.8561.4660.7561.453,671,072
4/23/201460.3260.8260.3260.742,974,886
4/22/201459.8260.6759.7760.324,834,624
4/21/201459.8759.9559.5259.763,704,141
4/17/201459.7160.0459.6560.003,634,685
4/16/201459.8760.0059.5259.913,539,600
4/15/201459.6559.7859.1459.483,722,925
4/14/201459.2559.4958.9459.424,065,946
4/11/201459.6059.7158.5858.905,330,960
4/10/201461.8361.8359.6759.675,904,134
4/9/201461.7761.7761.0061.214,696,235
4/8/201460.3361.6060.1061.504,527,812
4/7/201461.0661.0660.5060.504,199,113
4/4/201461.9362.2661.1061.143,823,483
4/3/201461.3061.8860.6861.724,565,338
4/2/201460.5061.1460.4560.893,970,394
4/1/201460.7460.8160.3060.574,245,972
3/31/201460.2460.7859.9560.514,256,116
3/28/201459.7460.1259.7059.983,063,852
3/27/201459.5760.1459.0259.744,416,399
3/26/201459.2259.9959.0659.204,438,934
3/25/201459.5959.6058.6059.065,216,838
3/24/201459.8860.0459.1659.464,548,983
3/21/201460.1260.1859.3659.456,006,083
3/20/201459.5359.9059.2659.703,332,061
3/19/201459.7660.2159.0659.484,280,675
3/18/201459.8059.9459.5659.723,128,965
3/17/201459.5959.9659.3059.673,430,950
3/14/201459.6059.9959.2759.365,631,222
3/13/201461.0861.6259.7159.736,142,607
3/12/201460.5461.2260.5261.103,858,235
3/11/201461.2561.5260.8760.944,496,225
3/10/201460.8261.2460.7061.163,678,999
3/7/201460.8460.9860.5760.753,840,164
3/6/201460.6161.0960.5260.744,856,753
3/5/201461.6561.6660.3660.607,421,206
3/4/201462.5162.5561.2561.336,422,349
3/3/201461.9462.4161.7061.966,863,818
2/28/201460.6162.8860.4062.5414,247,414
2/27/201460.4260.7859.7560.669,475,989
Trading Center