$61.57 -0.46 (%) Target Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
10/24/201461.9562.0261.2061.573,984,488
10/23/201461.7962.5061.6962.033,418,433
10/22/201461.7762.4361.2761.333,796,040
10/21/201460.6961.9460.4161.644,797,865
10/20/201458.9660.3158.9660.294,302,185
10/17/201459.9360.0658.9059.076,508,908
10/16/201458.8360.1758.7259.444,332,597
10/15/201460.8661.2459.2959.987,774,041
10/14/201460.9661.8260.7461.694,542,655
10/13/201460.5561.5760.0360.445,331,708
10/10/201461.6862.4460.5560.596,201,954
10/9/201462.7563.0961.4261.604,348,956
10/8/201461.6862.9661.5262.813,960,245
10/7/201462.0262.0861.3361.543,661,893
10/6/201463.0363.3462.1962.282,481,320
10/3/201463.0963.4562.7763.072,615,197
10/2/201462.1462.7061.6162.573,199,770
10/1/201462.6862.9062.0362.073,883,861
9/30/201462.8663.0962.5262.682,558,618
9/29/201462.5763.1662.5363.042,170,367
9/26/201463.2063.2862.6463.152,336,217
9/25/201463.6363.7662.7562.882,840,879
9/24/201463.0063.9362.9963.883,255,755
9/23/201463.3263.6063.0763.083,995,254
9/22/201463.5463.7763.1363.363,086,057
9/19/201464.2364.3763.6163.814,918,878
9/18/201463.2364.6563.2063.937,343,484
9/17/201462.8763.0962.4862.873,276,096
9/16/201462.0763.2662.0662.864,559,208
9/15/201462.4362.6162.0762.213,694,112
9/12/201462.5462.6561.9862.534,427,894
9/11/201461.8362.6861.6162.595,599,823
9/10/201461.0162.3460.8761.958,681,585
9/9/201460.4760.9160.1860.884,237,373
9/8/201460.9061.2060.2760.563,198,124
9/5/201461.0061.1560.5061.083,401,939
9/4/201460.3861.2160.2061.034,363,691
9/3/201460.5360.5759.9860.393,553,556
9/2/201460.2860.5059.9860.192,602,720
8/29/201460.7260.7260.0560.074,008,142
8/28/201460.4860.5960.0760.354,221,308
8/27/201460.7360.9660.6460.792,797,661
8/26/201461.0561.2060.5960.703,226,655
8/25/201461.3061.5060.7260.984,368,227
8/22/201461.1461.4660.7861.054,566,221
8/21/201460.4061.0959.8261.076,562,036
8/20/201458.5060.7958.2560.3312,834,999
8/19/201458.8459.4158.6059.254,817,039
8/18/201458.0558.6957.7558.554,024,536
8/15/201458.7458.7757.8458.204,187,054
8/14/201458.2058.7758.0958.743,144,877
8/13/201458.4358.4857.7558.263,661,316
8/12/201458.3558.5458.0258.462,946,006
8/11/201458.6058.6758.1558.362,795,957
8/8/201457.8958.5957.6258.544,710,703
8/7/201458.2658.3657.2757.504,917,346
8/6/201457.4858.2457.2657.977,263,377
8/5/201458.4559.4157.8158.0314,982,103
8/4/201460.1761.0059.9260.704,240,853
8/1/201459.3260.0059.2059.854,011,797
7/31/201461.0061.0059.5859.597,067,911
7/30/201461.3161.6361.1461.383,677,044
7/29/201460.3561.3260.3061.103,813,575
7/28/201460.4060.5859.9960.304,011,203
7/25/201460.7660.8960.2960.392,629,205
7/24/201460.7461.0760.4260.993,491,993
7/23/201459.4560.8459.3760.736,167,246
7/22/201459.4259.5259.1459.383,548,365
7/21/201459.9860.0259.0459.304,122,948
7/18/201459.8260.0459.5060.014,736,492
7/17/201459.9960.2059.5759.724,559,744
7/16/201460.7460.7459.8260.146,988,443
7/15/201460.5560.7260.2360.715,722,441
7/14/201460.1460.1959.9560.183,809,208
7/11/201459.9660.0559.6560.003,109,282
7/10/201459.4659.9859.4659.933,799,907
7/9/201459.5760.1959.5760.054,276,779
7/8/201459.7559.9459.3859.804,582,341
7/7/201459.3660.0559.2359.994,917,276
7/3/201459.1259.5358.9459.513,014,443
7/2/201458.5059.1058.4058.773,067,230
7/1/201458.3958.4557.9558.373,768,487
6/30/201458.0958.5057.8457.954,864,316
6/27/201457.7758.3257.7558.128,466,044
6/26/201458.0758.1057.6357.873,547,976
6/25/201458.5158.5157.9258.065,998,478
6/24/201458.1858.8658.0258.704,374,539
6/23/201458.1258.4558.0658.423,749,126
6/20/201458.7158.8158.1058.295,189,078
6/19/201458.7259.3258.7058.743,900,507
6/18/201458.3058.7458.1258.703,755,130
6/17/201457.6058.6257.5158.176,618,732
6/16/201457.2357.7957.0657.745,342,589
6/13/201457.3557.4757.0557.233,718,938
6/12/201457.1457.3657.1157.245,457,921
6/11/201456.7157.3256.6157.085,346,203
6/10/201457.5857.5856.6756.866,619,619
6/9/201457.7858.2257.4757.604,424,858
6/6/201457.5057.8057.4957.683,572,132
6/5/201457.2657.7957.0957.494,506,097
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center