TARGET $68.88

down -1.28


19/6/2013 04:19 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
6/18/2013 69.85 70.22 69.60 70.16 23572
6/17/2013 69.09 70.00 69.09 69.86 30797
6/14/2013 69.38 69.63 68.95 69.03 39535
6/13/2013 69.43 69.81 69.11 69.59 31836
6/12/2013 70.35 70.65 69.12 69.43 41042
6/11/2013 69.56 70.56 69.54 70.00 28875
6/10/2013 70.33 70.75 69.71 69.88 42392
6/7/2013 70.49 70.88 69.89 70.36 51149
6/6/2013 70.26 70.27 69.56 70.26 55599
6/5/2013 71.58 71.74 69.85 70.17 55691
6/4/2013 71.87 72.77 71.37 71.51 80304
6/3/2013 69.50 71.13 69.44 71.05 59411
5/31/2013 69.72 70.58 69.46 69.50 56536
5/30/2013 69.48 70.55 69.44 69.82 47769
5/29/2013 69.38 69.89 69.19 69.42 48389
5/28/2013 70.30 71.04 69.23 69.51 61602
5/24/2013 68.47 69.73 68.27 69.72 54125
5/23/2013 67.75 69.27 67.63 68.67 85167
5/22/2013 69.51 69.70 67.58 68.40 162021
5/21/2013 70.68 71.91 70.44 71.26 53861
5/20/2013 70.91 71.10 70.32 70.65 24450
5/17/2013 70.02 71.24 70.02 71.06 44057
5/16/2013 69.83 70.35 69.66 70.00 40668
5/15/2013 69.57 70.47 69.51 70.39 51770
5/14/2013 69.47 69.80 69.14 69.44 37735
5/13/2013 69.47 69.70 69.05 69.44 28771
5/10/2013 68.93 69.74 68.90 69.74 39951
5/9/2013 69.90 70.08 69.37 69.48 36590
5/8/2013 70.45 70.45 69.57 69.80 37410
5/7/2013 70.24 70.75 70.05 70.55 30279
5/6/2013 70.36 70.36 69.74 70.03 30685
5/3/2013 69.66 70.72 69.43 70.50 49023
5/2/2013 69.54 69.75 68.75 69.19 94315
5/1/2013 70.45 70.83 70.33 70.54 24008
4/30/2013 70.54 70.64 70.13 70.56 28776
4/29/2013 70.60 70.75 70.38 70.64 22951
4/26/2013 70.54 70.98 70.46 70.52 25141
4/25/2013 69.95 70.99 69.85 70.67 33165
4/24/2013 69.90 70.50 69.32 69.71 38341
4/23/2013 69.21 69.92 69.09 69.69 32897
4/22/2013 68.93 69.19 68.36 69.10 27934
4/19/2013 68.81 69.22 68.12 69.04 40736
4/18/2013 68.73 68.85 67.81 68.29 39822
4/17/2013 68.38 68.93 68.12 68.76 46964
4/16/2013 67.65 68.68 67.40 68.38 72884
4/15/2013 69.19 69.66 68.46 68.48 30464
4/12/2013 69.04 69.71 69.04 69.49 22862
4/11/2013 69.08 69.91 68.98 69.12 39629
4/10/2013 69.01 69.24 68.68 68.86 31281
4/9/2013 69.38 69.46 68.78 68.92 29187
4/8/2013 68.90 69.49 68.80 69.26 28742
4/5/2013 68.27 68.89 67.86 68.85 38003
4/4/2013 68.19 68.83 68.19 68.79 35403
4/3/2013 68.00 68.56 67.55 67.98 61363
4/2/2013 68.96 69.11 68.31 68.83 28845
4/1/2013 68.30 68.83 68.25 68.66 27341
3/28/2013 69.19 69.43 68.31 68.45 39820
3/27/2013 68.49 69.84 68.49 69.05 45908
3/26/2013 68.42 68.77 67.95 68.61 33274
3/25/2013 68.73 68.89 68.17 68.41 42602
3/22/2013 68.24 68.75 68.04 68.42 31408
3/21/2013 68.12 68.27 67.42 68.05 47896
3/20/2013 66.97 68.87 66.90 68.52 79249
3/19/2013 67.01 67.19 65.96 66.46 40630
3/18/2013 66.52 67.06 66.30 66.76 35734
3/15/2013 67.05 67.29 66.52 66.80 59457
3/14/2013 67.50 67.50 66.87 67.34 32940
3/13/2013 66.79 67.48 66.60 67.43 36362
3/12/2013 67.18 67.56 66.97 67.11 41403
3/11/2013 66.35 67.37 65.89 67.34 49844
3/8/2013 66.11 66.47 65.71 66.35 38276
3/7/2013 66.22 66.25 65.67 65.85 40179
3/6/2013 66.72 66.90 66.04 66.12 43019
3/5/2013 66.50 66.84 65.83 66.68 59276
3/4/2013 64.88 66.92 64.65 66.44 123635
3/1/2013 63.22 64.39 63.22 64.13 65361
2/28/2013 63.23 64.09 62.46 62.96 84657
2/27/2013 62.31 63.75 61.68 63.12 136237
2/26/2013 63.10 64.30 63.05 64.05 80966
2/25/2013 63.63 63.80 62.89 62.89 61771
2/22/2013 63.48 63.89 62.98 63.60 53429
2/21/2013 62.68 63.88 62.52 63.40 72218
2/20/2013 61.98 63.21 61.62 62.65 65612
2/19/2013 61.79 62.06 61.44 61.87 68815
2/15/2013 62.45 62.60 60.74 61.71 146113
2/14/2013 62.69 63.33 62.58 63.09 53522
2/13/2013 63.00 63.28 62.43 62.69 48071
2/12/2013 62.58 62.84 62.34 62.73 33794
2/11/2013 62.48 62.67 61.85 62.67 35169
2/8/2013 62.18 63.01 62.18 62.49 41366
2/7/2013 62.60 62.87 61.99 62.30 60329
2/6/2013 62.14 62.85 61.90 62.69 60600
2/5/2013 61.44 62.66 61.34 62.40 69696
2/4/2013 61.00 61.10 60.33 60.85 40852
2/1/2013 60.94 61.56 60.82 61.15 47079
1/31/2013 60.83 61.18 60.41 60.41 53097
1/30/2013 61.42 61.52 60.87 60.98 36448
1/29/2013 61.18 61.72 60.96 61.34 36954
1/28/2013 61.58 61.65 60.76 61.13 38870
1/25/2013 62.00 62.12 61.35 61.54 45521
Marketplace
Trading Center