$77.56 +0.59 (%) Target Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 10:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
12/7/201676.7977.1876.1076.976,791,043
12/6/201676.9177.0876.0576.777,704,230
12/5/201678.0178.0876.8076.987,173,255
12/2/201677.2478.4076.8377.947,523,696
12/1/201676.8678.5876.5977.826,685,299
11/30/201677.7378.0477.0677.245,819,108
11/29/201678.0078.6977.7578.414,693,985
11/28/201678.3778.9477.5077.725,405,472
11/25/201678.8579.3378.4278.612,543,818
11/23/201677.9378.9677.5878.486,783,783
11/22/201676.8978.1376.8677.875,853,334
11/21/201676.1276.8176.0076.514,477,038
11/18/201675.9076.3975.6976.196,057,511
11/17/201676.1876.4375.4076.138,064,961
11/16/201677.5078.3075.5676.0322,059,179
11/15/201672.3172.3771.1771.447,693,838
11/14/201671.0772.8870.8572.177,455,374
11/11/201670.4371.5470.2071.355,330,556
11/10/201669.6772.2069.3970.549,639,342
11/9/201666.2969.2566.0168.819,570,730
11/8/201667.3667.7466.6567.055,097,538
11/7/201667.2267.5767.0367.534,777,725
11/4/201666.7267.3166.5266.533,937,253
11/3/201668.5468.5966.5566.675,068,432
11/2/201667.7268.4967.3568.263,970,626
11/1/201668.6668.8367.4067.784,019,538
10/31/201668.7869.2568.5168.733,349,469
10/28/201667.7269.2567.7268.834,114,513
10/27/201668.5968.7867.4967.623,731,161
10/26/201667.8868.9667.7968.592,846,524
10/25/201668.0068.3367.8067.952,553,058
10/24/201668.3368.7068.0068.262,545,825
10/21/201667.4368.4567.2568.233,121,799
10/20/201667.6267.8967.4567.713,961,217
10/19/201667.6367.7067.1267.532,619,614
10/18/201667.5567.7267.0167.363,011,649
10/17/201667.9868.0067.0967.244,059,496
10/14/201667.9068.5567.7168.113,818,656
10/13/201667.6768.1867.3167.893,292,090
10/12/201668.4668.5667.8167.864,279,641
10/11/201668.7969.0268.2868.393,029,888
10/10/201669.4169.4168.6968.862,724,148
10/7/201668.6169.2168.4869.043,863,103
10/6/201667.5468.5867.2168.415,032,349
10/5/201668.6268.7267.6367.744,762,294
10/4/201668.7869.5668.5068.654,376,546
10/3/201668.5069.0368.3868.683,295,871
9/30/201667.7768.9067.7768.684,900,507
9/29/201667.8568.2767.6767.722,887,308
9/28/201668.2268.3667.7367.823,376,036
9/27/201668.0568.5067.7368.295,778,369
9/26/201668.4568.4567.1267.226,902,755
9/23/201668.3768.9868.3068.773,541,859
9/22/201669.6670.0668.0468.567,619,220
9/21/201669.1569.6468.7269.474,310,961
9/20/201669.1969.2968.4868.622,988,173
9/19/201669.3869.7768.8768.894,504,553
9/16/201668.9269.3368.7669.237,138,033
9/15/201668.0669.3267.9269.215,374,772
9/14/201669.2969.4668.0968.206,637,978
9/13/201669.1069.4568.8268.949,374,923
9/12/201668.4569.5268.2169.308,167,857
9/9/201669.0469.4268.7569.006,177,793
9/8/201670.3070.3069.4269.469,141,190
9/7/201669.9470.4269.8170.305,131,516
9/6/201670.8870.9669.5770.108,235,233
9/2/201670.9571.4370.4670.817,857,048
9/1/201670.3470.7070.1070.585,199,939
8/31/201670.1770.8569.9370.195,025,088
8/30/201671.0471.1470.1270.394,031,767
8/29/201670.4371.1470.3071.053,992,230
8/26/201670.7871.5070.0870.355,023,072
8/25/201671.4172.1070.5970.815,067,950
8/24/201671.2371.9471.1971.735,780,453
8/23/201670.5971.5070.5971.055,622,696
8/22/201670.3070.5869.8270.394,548,885
8/19/201670.1170.7269.9970.125,930,769
8/18/201670.4370.7169.2470.3011,650,904
8/17/201670.4871.6569.9070.6319,611,514
8/16/201675.4876.0875.1275.486,924,199
8/15/201675.5876.2375.2775.535,373,376
8/12/201674.3675.9674.2675.816,670,915
8/11/201675.1575.1873.5374.016,311,362
8/10/201672.8873.3872.6773.054,037,414
8/9/201673.6273.6271.7472.617,492,563
8/8/201675.0075.5274.5575.003,022,164
8/5/201674.5175.1174.3474.943,056,570
8/4/201674.0074.4773.7874.143,095,306
8/3/201673.2174.1172.1674.105,490,134
8/2/201675.9676.4473.6973.895,072,157
8/1/201674.8475.5674.6775.513,818,161
7/29/201674.9075.3974.5475.334,969,017
7/28/201675.0475.2374.0574.794,165,933
7/27/201676.3876.3875.0475.253,161,768
7/26/201676.3877.3876.0376.225,027,230
7/25/201674.9476.3374.8776.304,207,990
7/22/201674.5075.0074.1774.922,514,501
7/21/201674.4174.6974.1574.343,284,010
7/20/201674.2074.5073.9674.482,802,318
7/19/201673.8974.0273.4173.954,255,666
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center