$81.08 -0.77 (%) Target Corp - NYSE

Aug. 3, 2015 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
7/31/201582.2882.3681.7181.852,832,213
7/30/201581.5882.2881.5481.932,991,293
7/29/201580.6982.0280.6081.845,323,515
7/28/201580.4980.6079.4980.535,457,241
7/27/201579.8779.8879.1379.494,638,190
7/24/201581.8781.8780.1080.215,294,331
7/23/201582.8982.9581.6281.653,489,575
7/22/201582.5583.3582.4482.824,350,949
7/21/201584.1884.2582.1582.286,085,901
7/20/201584.6584.9884.1784.233,261,405
7/17/201584.7085.0184.4484.692,924,557
7/16/201584.7585.3184.5085.012,972,005
7/15/201584.1084.5583.4484.462,854,121
7/14/201584.1184.3783.3284.104,095,360
7/13/201584.6784.7484.1084.103,450,767
7/10/201584.0984.1983.6183.913,271,059
7/9/201584.2084.3383.0283.043,863,962
7/8/201583.6884.2483.3983.484,087,621
7/7/201583.0984.4882.7584.455,709,143
7/6/201581.8583.2181.7582.933,539,097
7/2/201583.0683.4382.1582.273,422,008
7/1/201582.1083.1381.8482.994,087,927
6/30/201582.6583.0081.5781.635,060,036
6/29/201583.4883.9081.9782.095,224,517
6/26/201584.4984.6583.8584.086,189,117
6/25/201584.4285.2184.3484.505,008,629
6/24/201584.7284.8683.9984.343,281,250
6/23/201584.5885.8184.4084.765,916,835
6/22/201584.2384.3383.6584.234,797,852
6/19/201583.0084.5082.9183.3511,601,537
6/18/201582.1083.4182.1083.196,679,999
6/17/201581.1482.4781.0982.105,215,156
6/16/201580.4881.4780.0580.974,061,054
6/15/201580.3581.0980.0280.456,228,339
6/12/201579.6080.1579.4179.472,909,082
6/11/201580.0080.4579.9280.073,575,079
6/10/201579.6779.8079.0579.674,669,961
6/9/201578.6979.2678.2578.905,471,518
6/8/201579.2579.2578.6378.893,196,003
6/5/201580.1480.2679.0979.203,922,359
6/4/201579.9880.5079.5779.965,688,092
6/3/201580.3580.7579.8980.343,440,804
6/2/201579.2080.1478.9180.003,453,004
6/1/201579.5079.9279.1179.513,181,639
5/29/201579.9680.0179.0079.323,576,684
5/28/201580.4280.7079.6480.052,968,263
5/27/201579.4980.4979.3280.304,792,248
5/26/201579.4479.5978.9579.084,691,426
5/22/201579.5979.5978.9379.293,847,496
5/21/201578.3079.9778.0079.396,724,956
5/20/201577.9279.4077.5778.1810,683,386
5/19/201577.9978.4677.3977.928,702,718
5/18/201578.2878.5377.6678.364,754,730
5/15/201577.6478.5477.2478.536,851,256
5/14/201577.3678.1076.4677.269,896,338
5/13/201580.5680.9379.7379.814,881,202
5/12/201580.2181.3180.1480.812,760,871
5/11/201580.8081.3780.5380.612,778,909
5/8/201580.8081.3380.5880.744,021,191
5/7/201579.3580.2979.1680.113,964,730
5/6/201579.4379.4378.5079.123,907,873
5/5/201580.0280.1978.9278.973,172,341
5/4/201579.7480.7879.6580.182,946,420
5/1/201578.7079.7078.5979.653,066,486
4/30/201578.7879.3878.3978.835,376,679
4/29/201581.2081.2978.7478.876,637,210
4/28/201581.2881.8180.8781.513,233,272
4/27/201582.8582.9481.1781.384,780,033
4/24/201582.9783.0082.4482.703,611,680
4/23/201581.2882.2681.2281.934,628,692
4/22/201581.3381.6881.0181.344,212,982
4/21/201581.5781.7881.0781.252,929,468
4/20/201580.9181.2880.3980.933,898,117
4/17/201581.4181.4979.9180.026,089,833
4/16/201581.9382.2981.5381.924,219,710
4/15/201583.3383.8281.8881.963,841,674
4/14/201582.7983.3982.2983.062,861,107
4/13/201583.4683.9882.9182.962,429,690
4/10/201583.3383.7482.9683.572,811,647
4/9/201583.0083.6182.6883.293,369,884
4/8/201582.7883.6282.7383.143,272,183
4/7/201583.2583.6882.5482.613,021,321
4/6/201582.8783.6282.4183.343,826,011
4/2/201582.0182.8381.6082.673,002,021
4/1/201581.8382.2381.2682.094,961,662
3/31/201582.2282.8182.0082.075,368,021
3/30/201581.9182.7581.9182.143,854,686
3/27/201580.3981.8680.3381.563,753,100
3/26/201581.3681.3680.3280.444,795,019
3/25/201582.0882.1081.3581.625,617,086
3/24/201581.1082.1980.9182.005,685,961
3/23/201581.4382.2481.2081.233,372,536
3/20/201580.7981.8480.6081.315,534,898
3/19/201580.4680.8180.3780.603,991,735
3/18/201580.9781.3879.9281.064,906,623
3/17/201580.4781.3580.2081.035,042,367
3/16/201579.6680.8179.6280.494,452,082
3/13/201579.2979.7078.6479.185,401,472
3/12/201578.1079.4678.0079.304,190,944
3/11/201578.3778.4677.2277.783,829,945
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!