Target Corp $62.89

up +0.03


17/9/2014 02:50 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
9/16/201462.0763.2662.0662.864,547,775
9/15/201462.4362.6162.0762.213,694,112
9/12/201462.5462.6561.9862.534,427,894
9/11/201461.8362.6861.6162.595,599,823
9/10/201461.0162.3460.8761.958,681,585
9/9/201460.4760.9160.1860.884,237,373
9/8/201460.9061.2060.2760.563,198,124
9/5/201461.0061.1560.5061.083,401,939
9/4/201460.3861.2160.2061.034,363,691
9/3/201460.5360.5759.9860.393,553,556
9/2/201460.2860.5059.9860.192,602,720
8/29/201460.7260.7260.0560.074,008,142
8/28/201460.4860.5960.0760.354,221,308
8/27/201460.7360.9660.6460.792,797,661
8/26/201461.0561.2060.5960.703,226,655
8/25/201461.3061.5060.7260.984,368,227
8/22/201461.1461.4660.7861.054,566,221
8/21/201460.4061.0959.8261.076,562,036
8/20/201458.5060.7958.2560.3312,834,999
8/19/201458.8459.4158.6059.254,817,039
8/18/201458.0558.6957.7558.554,024,536
8/15/201458.7458.7757.8458.204,187,054
8/14/201458.2058.7758.0958.743,144,877
8/13/201458.4358.4857.7558.263,661,316
8/12/201458.3558.5458.0258.462,946,006
8/11/201458.6058.6758.1558.362,795,957
8/8/201457.8958.5957.6258.544,710,703
8/7/201458.2658.3657.2757.504,917,346
8/6/201457.4858.2457.2657.977,263,377
8/5/201458.4559.4157.8158.0314,982,103
8/4/201460.1761.0059.9260.704,240,853
8/1/201459.3260.0059.2059.854,011,797
7/31/201461.0061.0059.5859.597,067,911
7/30/201461.3161.6361.1461.383,677,044
7/29/201460.3561.3260.3061.103,813,575
7/28/201460.4060.5859.9960.304,011,203
7/25/201460.7660.8960.2960.392,629,205
7/24/201460.7461.0760.4260.993,491,993
7/23/201459.4560.8459.3760.736,167,246
7/22/201459.4259.5259.1459.383,548,365
7/21/201459.9860.0259.0459.304,122,948
7/18/201459.8260.0459.5060.014,736,492
7/17/201459.9960.2059.5759.724,559,744
7/16/201460.7460.7459.8260.146,988,443
7/15/201460.5560.7260.2360.715,722,441
7/14/201460.1460.1959.9560.183,809,208
7/11/201459.9660.0559.6560.003,109,282
7/10/201459.4659.9859.4659.933,799,907
7/9/201459.5760.1959.5760.054,276,779
7/8/201459.7559.9459.3859.804,582,341
7/7/201459.3660.0559.2359.994,917,276
7/3/201459.1259.5358.9459.513,014,443
7/2/201458.5059.1058.4058.773,067,230
7/1/201458.3958.4557.9558.373,768,487
6/30/201458.0958.5057.8457.954,864,316
6/27/201457.7758.3257.7558.128,466,044
6/26/201458.0758.1057.6357.873,547,976
6/25/201458.5158.5157.9258.065,998,478
6/24/201458.1858.8658.0258.704,374,539
6/23/201458.1258.4558.0658.423,749,126
6/20/201458.7158.8158.1058.295,189,078
6/19/201458.7259.3258.7058.743,900,507
6/18/201458.3058.7458.1258.703,755,130
6/17/201457.6058.6257.5158.176,618,732
6/16/201457.2357.7957.0657.745,342,589
6/13/201457.3557.4757.0557.233,718,938
6/12/201457.1457.3657.1157.245,457,921
6/11/201456.7157.3256.6157.085,346,203
6/10/201457.5857.5856.6756.866,619,619
6/9/201457.7858.2257.4757.604,424,858
6/6/201457.5057.8057.4957.683,572,132
6/5/201457.2657.7957.0957.494,506,097
6/4/201456.6357.2056.5057.183,633,018
6/3/201456.5356.9656.2956.794,517,608
6/2/201456.9057.0456.4556.493,748,754
5/30/201455.9256.9255.8956.766,312,763
5/29/201455.4055.9655.3055.884,829,710
5/28/201456.0056.0055.2555.345,822,954
5/27/201455.8955.9555.4155.775,639,936
5/23/201456.1556.2255.6655.697,576,126
5/22/201457.0757.1055.6255.9912,411,464
5/21/201456.9957.4556.1357.2014,802,427
5/20/201457.9257.9456.5356.619,392,629
5/19/201458.1758.4958.0458.293,674,488
5/16/201458.2958.8358.1258.646,409,246
5/15/201458.5958.6757.8058.188,248,967
5/14/201459.5659.8059.0859.274,275,245
5/13/201459.6259.8659.1659.564,900,352
5/12/201459.2959.7159.2759.643,719,787
5/9/201458.2959.2558.2959.136,254,776
5/8/201458.2958.7657.9858.326,808,846
5/7/201457.8658.2557.6658.136,424,711
5/6/201459.2359.2957.6057.6413,323,407
5/5/201461.0261.6059.6259.8716,192,494
5/2/201461.8662.6461.7362.013,423,849
5/1/201461.8561.8761.3361.743,611,601
4/30/201461.8361.9161.4061.754,526,941
4/29/201462.3062.3461.8261.974,176,374
4/28/201460.9862.4860.9862.184,895,195
4/25/201460.9961.3160.4561.265,164,698
Trading Center