$82.09 +0.02 (%) Target Corp - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
3/31/201582.2282.8182.0082.075,368,021
3/30/201581.9182.7581.9182.143,854,686
3/27/201580.3981.8680.3381.563,753,100
3/26/201581.3681.3680.3280.444,795,019
3/25/201582.0882.1081.3581.625,617,086
3/24/201581.1082.1980.9182.005,685,961
3/23/201581.4382.2481.2081.233,372,536
3/20/201580.7981.8480.6081.315,534,898
3/19/201580.4680.8180.3780.603,991,735
3/18/201580.9781.3879.9281.064,906,623
3/17/201580.4781.3580.2081.035,042,367
3/16/201579.6680.8179.6280.494,452,082
3/13/201579.2979.7078.6479.185,401,472
3/12/201578.1079.4678.0079.304,190,944
3/11/201578.3778.4677.2277.783,829,945
3/10/201578.2778.3577.4277.674,806,970
3/9/201577.1178.6676.9578.574,418,040
3/6/201577.8277.8276.8577.213,927,940
3/5/201577.7978.2477.7978.206,622,306
3/4/201577.9479.0077.5977.728,019,479
3/3/201577.2878.1475.0878.0012,906,897
3/2/201576.8478.1676.7377.686,116,343
2/27/201577.0377.3076.7176.834,740,953
2/26/201577.1477.4076.2776.905,283,018
2/25/201578.0878.4075.9777.159,410,336
2/24/201576.8377.0176.0776.954,809,997
2/23/201576.8777.2576.2976.694,264,424
2/20/201576.5576.8776.0076.874,477,636
2/19/201577.2377.2676.2776.685,613,124
2/18/201576.7577.3976.4377.354,545,217
2/17/201575.8076.8074.9476.644,037,203
2/13/201576.4976.7075.6976.122,381,095
2/12/201576.4076.9475.8576.873,751,003
2/11/201576.4276.7075.8976.422,761,394
2/10/201575.6076.7075.5776.652,810,541
2/9/201576.0576.5875.1175.393,112,688
2/6/201576.0076.7075.5676.364,101,445
2/5/201575.9476.3975.8275.953,111,595
2/4/201575.6176.6675.4675.615,670,176
2/3/201574.7275.8974.1375.874,920,099
2/2/201573.1974.3971.9074.254,926,990
1/30/201574.7775.1373.5573.617,176,967
1/29/201574.2675.4973.8375.494,545,657
1/28/201575.3476.0474.1374.264,175,097
1/27/201575.0075.3474.3974.763,228,161
1/26/201575.3375.4874.7875.253,584,792
1/23/201575.8975.9374.6575.293,959,342
1/22/201574.4775.9473.6375.774,662,812
1/21/201573.5174.3273.0873.955,034,397
1/20/201574.9475.1472.8973.679,168,804
1/16/201575.3375.4673.3574.949,973,005
1/15/201577.3077.5075.0875.6717,296,010
1/14/201574.6175.0473.6974.335,634,930
1/13/201576.8977.6675.4775.954,919,704
1/12/201576.0876.9476.0476.632,842,896
1/9/201577.2677.3776.3376.433,215,281
1/8/201576.8177.7576.6977.136,344,934
1/7/201574.8876.9574.8876.776,946,850
1/6/201574.3074.6972.7473.974,666,869
1/5/201575.1775.5173.8873.983,779,650
1/2/201576.1176.6474.5575.333,713,233
12/31/201475.4576.6575.2775.913,212,337
12/30/201475.4475.8875.2075.712,160,758
12/29/201475.0675.9974.8775.532,744,853
12/26/201474.7275.3774.6175.062,222,451
12/24/201474.7975.3274.6174.651,788,021
12/23/201474.8375.0774.3674.693,514,612
12/22/201473.9774.5973.8774.503,737,057
12/19/201474.4074.6273.6973.956,277,249
12/18/201474.3074.9973.7274.647,823,752
12/17/201472.8873.7372.2873.572,979,836
12/16/201473.2073.3171.9872.287,872,698
12/15/201473.0773.5272.4073.203,637,972
12/12/201473.5474.0072.3972.404,596,807
12/11/201473.6674.5873.3273.535,648,186
12/10/201473.3074.1972.8472.914,560,500
12/9/201472.6573.6372.4073.603,367,952
12/8/201473.5074.1073.2473.783,851,519
12/5/201473.5273.7172.8873.663,760,005
12/4/201473.3373.4072.5373.284,238,847
12/3/201473.0073.8372.5973.336,699,986
12/2/201472.5373.4072.3873.074,142,617
12/1/201473.3473.4772.0672.757,798,350
11/28/201472.5674.7672.5674.004,466,468
11/26/201471.9672.3071.7372.164,123,899
11/25/201471.6872.2071.3672.106,635,015
11/24/201471.3672.1671.0071.574,095,531
11/21/201471.8072.2671.0571.516,835,245
11/20/201471.3471.8370.3071.1911,065,671
11/19/201469.9573.0869.8672.5025,615,383
11/18/201466.9667.7666.5067.515,581,483
11/17/201467.5867.7066.9067.137,260,873
11/14/201467.3368.2867.1568.135,487,890
11/13/201466.9667.7866.9467.507,880,170
11/12/201465.4966.9065.3766.726,236,592
11/11/201465.4465.8665.2665.723,419,038
11/10/201464.8465.9264.1465.527,876,608
11/7/201462.2864.6662.1764.177,531,325
11/6/201461.3362.0061.1361.893,956,071
11/5/201461.8562.0060.9961.122,687,654
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center