$69.49 -0.51 (%) Target Corp - NYSE

Feb. 9, 2016 | 10:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
2/8/201669.1870.2968.2470.005,392,390
2/5/201670.0470.7569.4569.563,764,205
2/4/201670.6770.6769.1370.047,650,390
2/3/201673.8673.9471.6072.575,444,865
2/2/201672.7173.4172.3273.314,635,548
2/1/201671.2573.2170.3372.834,714,851
1/29/201671.1472.5371.0272.425,184,466
1/28/201671.3171.4470.1870.994,073,324
1/27/201670.2171.8770.0870.693,961,383
1/26/201669.3970.6569.0170.444,052,994
1/25/201669.7769.9968.8568.925,312,160
1/22/201669.1869.9869.1469.723,740,831
1/21/201668.0769.6767.5468.646,869,293
1/20/201668.2268.6266.4667.599,395,726
1/19/201669.8570.5668.7069.245,645,443
1/15/201668.8470.5968.8470.087,435,771
1/14/201671.6271.6470.0070.416,283,159
1/13/201673.2973.7571.5571.645,963,492
1/12/201672.9773.5572.6373.364,851,065
1/11/201671.5372.7570.5172.426,369,670
1/8/201674.2174.7971.2771.387,748,985
1/7/201673.5876.0073.4973.8811,289,916
1/6/201673.8074.8073.3874.084,921,363
1/5/201673.7475.2473.6374.848,191,879
1/4/201671.8473.7171.5373.558,233,337
12/31/201573.2173.2172.4772.613,488,211
12/30/201574.5674.5773.5673.622,143,808
12/29/201573.4775.0073.3474.444,548,308
12/28/201573.0473.4372.2272.872,427,335
12/24/201573.4673.5972.7673.171,097,659
12/23/201573.0473.8072.9473.652,592,879
12/22/201572.0972.9471.8772.613,524,522
12/21/201571.5171.9671.0871.713,727,829
12/18/201571.8672.1870.7071.377,597,718
12/17/201573.8074.0472.0672.336,749,865
12/16/201573.0374.0473.0073.803,959,130
12/15/201573.0674.2572.7772.984,581,810
12/14/201571.8372.9971.6372.724,721,091
12/11/201571.7972.5571.3071.843,764,938
12/10/201572.3573.0572.1072.374,234,608
12/9/201572.2572.9971.1772.014,235,886
12/8/201573.0873.3672.4972.663,839,514
12/7/201573.5074.2673.1573.394,991,784
12/4/201573.1274.2473.1173.906,492,860
12/3/201572.0173.2471.7673.197,226,754
12/2/201572.8073.0171.8671.935,571,087
12/1/201573.0773.4372.2572.814,361,096
11/30/201573.7873.7872.1272.507,748,854
11/27/201573.5673.8872.8273.442,596,075
11/25/201573.2273.6272.9573.165,598,709
11/24/201571.8773.1671.7672.894,802,385
11/23/201571.0672.9071.0072.285,454,099
11/20/201571.1171.6570.5970.835,994,115
11/19/201570.0071.4869.8570.558,337,112
11/18/201571.6471.9868.1569.7825,042,825
11/17/201573.5874.3872.4172.919,077,648
11/16/201571.2072.3870.8072.318,938,177
11/13/201573.7173.7171.5471.898,160,952
11/12/201574.8575.7774.3374.935,801,926
11/11/201576.4076.6373.9574.877,441,061
11/10/201576.4277.9176.0077.193,943,695
11/9/201577.3977.5474.9276.235,529,815
11/6/201578.1678.4876.4377.224,483,409
11/5/201577.1478.2176.6078.153,217,566
11/4/201578.7078.7076.6077.393,727,018
11/3/201577.3878.5077.2078.233,740,840
11/2/201577.0077.4775.5277.264,147,141
10/30/201576.1777.9276.0977.184,952,668
10/29/201576.2176.5074.9776.283,815,841
10/28/201575.0976.2874.7076.234,328,090
10/27/201574.0474.7473.9274.734,083,708
10/26/201573.2574.7673.1874.026,706,663
10/23/201577.4977.6072.7572.949,443,172
10/22/201576.5777.1775.9677.114,943,810
10/21/201574.8576.6074.6176.405,860,952
10/20/201574.8375.3074.3874.405,021,809
10/19/201575.0275.3074.6374.704,639,386
10/16/201575.3775.3974.7075.054,871,642
10/15/201576.1276.2173.3875.1310,162,077
10/14/201579.2680.1174.5676.2018,449,248
10/13/201579.1179.8478.9178.962,910,186
10/12/201578.8879.3878.8679.211,556,805
10/9/201578.6978.9678.1978.882,857,560
10/8/201578.5479.6678.3978.693,580,629
10/7/201578.5978.7777.9978.563,311,633
10/6/201579.3379.4677.3778.104,892,762
10/5/201579.9780.1779.2979.514,708,681
10/2/201578.0779.5777.4079.534,631,086
10/1/201578.3579.5978.1879.516,393,599
9/30/201578.8278.9478.1878.664,579,561
9/29/201577.6678.5677.1677.984,816,649
9/28/201578.9979.1777.3977.674,332,796
9/25/201579.6179.9878.7579.053,055,623
9/24/201578.4679.1877.9379.063,934,200
9/23/201578.0078.8877.8378.763,940,214
9/22/201577.6078.1277.2878.053,146,400
9/21/201577.1678.6276.9578.264,180,394
9/18/201577.3477.9076.4976.626,651,621
9/17/201578.7879.1277.8878.015,668,899
9/16/201577.7878.6277.6478.503,468,937
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center