$79.35 -0.70 (%) Target Corp - NYSE

May. 29, 2015 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
5/28/201580.4280.7079.6480.052,968,263
5/27/201579.4980.4979.3280.304,792,248
5/26/201579.4479.5978.9579.084,691,426
5/22/201579.5979.5978.9379.293,847,496
5/21/201578.3079.9778.0079.396,724,956
5/20/201577.9279.4077.5778.1810,683,386
5/19/201577.9978.4677.3977.928,702,718
5/18/201578.2878.5377.6678.364,754,730
5/15/201577.6478.5477.2478.536,851,256
5/14/201577.3678.1076.4677.269,896,338
5/13/201580.5680.9379.7379.814,881,202
5/12/201580.2181.3180.1480.812,760,871
5/11/201580.8081.3780.5380.612,778,909
5/8/201580.8081.3380.5880.744,021,191
5/7/201579.3580.2979.1680.113,964,730
5/6/201579.4379.4378.5079.123,907,873
5/5/201580.0280.1978.9278.973,172,341
5/4/201579.7480.7879.6580.182,946,420
5/1/201578.7079.7078.5979.653,066,486
4/30/201578.7879.3878.3978.835,376,679
4/29/201581.2081.2978.7478.876,637,210
4/28/201581.2881.8180.8781.513,233,272
4/27/201582.8582.9481.1781.384,780,033
4/24/201582.9783.0082.4482.703,611,680
4/23/201581.2882.2681.2281.934,628,692
4/22/201581.3381.6881.0181.344,212,982
4/21/201581.5781.7881.0781.252,929,468
4/20/201580.9181.2880.3980.933,898,117
4/17/201581.4181.4979.9180.026,089,833
4/16/201581.9382.2981.5381.924,219,710
4/15/201583.3383.8281.8881.963,841,674
4/14/201582.7983.3982.2983.062,861,107
4/13/201583.4683.9882.9182.962,429,690
4/10/201583.3383.7482.9683.572,811,647
4/9/201583.0083.6182.6883.293,369,884
4/8/201582.7883.6282.7383.143,272,183
4/7/201583.2583.6882.5482.613,021,321
4/6/201582.8783.6282.4183.343,826,011
4/2/201582.0182.8381.6082.673,002,021
4/1/201581.8382.2381.2682.094,961,662
3/31/201582.2282.8182.0082.075,368,021
3/30/201581.9182.7581.9182.143,854,686
3/27/201580.3981.8680.3381.563,753,100
3/26/201581.3681.3680.3280.444,795,019
3/25/201582.0882.1081.3581.625,617,086
3/24/201581.1082.1980.9182.005,685,961
3/23/201581.4382.2481.2081.233,372,536
3/20/201580.7981.8480.6081.315,534,898
3/19/201580.4680.8180.3780.603,991,735
3/18/201580.9781.3879.9281.064,906,623
3/17/201580.4781.3580.2081.035,042,367
3/16/201579.6680.8179.6280.494,452,082
3/13/201579.2979.7078.6479.185,401,472
3/12/201578.1079.4678.0079.304,190,944
3/11/201578.3778.4677.2277.783,829,945
3/10/201578.2778.3577.4277.674,806,970
3/9/201577.1178.6676.9578.574,418,040
3/6/201577.8277.8276.8577.213,927,940
3/5/201577.7978.2477.7978.206,622,306
3/4/201577.9479.0077.5977.728,019,479
3/3/201577.2878.1475.0878.0012,906,897
3/2/201576.8478.1676.7377.686,116,343
2/27/201577.0377.3076.7176.834,740,953
2/26/201577.1477.4076.2776.905,283,018
2/25/201578.0878.4075.9777.159,410,336
2/24/201576.8377.0176.0776.954,809,997
2/23/201576.8777.2576.2976.694,264,424
2/20/201576.5576.8776.0076.874,477,636
2/19/201577.2377.2676.2776.685,613,124
2/18/201576.7577.3976.4377.354,545,217
2/17/201575.8076.8074.9476.644,037,203
2/13/201576.4976.7075.6976.122,381,095
2/12/201576.4076.9475.8576.873,751,003
2/11/201576.4276.7075.8976.422,761,394
2/10/201575.6076.7075.5776.652,810,541
2/9/201576.0576.5875.1175.393,112,688
2/6/201576.0076.7075.5676.364,101,445
2/5/201575.9476.3975.8275.953,111,595
2/4/201575.6176.6675.4675.615,670,176
2/3/201574.7275.8974.1375.874,920,099
2/2/201573.1974.3971.9074.254,926,990
1/30/201574.7775.1373.5573.617,176,967
1/29/201574.2675.4973.8375.494,545,657
1/28/201575.3476.0474.1374.264,175,097
1/27/201575.0075.3474.3974.763,228,161
1/26/201575.3375.4874.7875.253,584,792
1/23/201575.8975.9374.6575.293,959,342
1/22/201574.4775.9473.6375.774,662,812
1/21/201573.5174.3273.0873.955,034,397
1/20/201574.9475.1472.8973.679,168,804
1/16/201575.3375.4673.3574.949,973,005
1/15/201577.3077.5075.0875.6717,296,010
1/14/201574.6175.0473.6974.335,634,930
1/13/201576.8977.6675.4775.954,919,704
1/12/201576.0876.9476.0476.632,842,896
1/9/201577.2677.3776.3376.433,215,281
1/8/201576.8177.7576.6977.136,344,934
1/7/201574.8876.9574.8876.776,946,850
1/6/201574.3074.6972.7473.974,666,869
1/5/201575.1775.5173.8873.983,779,650
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center