$79.71 -0.28 (%) Target Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
5/3/201679.9780.3479.5779.993,231,320
5/2/201679.4580.1679.0480.124,891,878
4/29/201680.6080.6879.0179.506,839,280
4/28/201682.8282.9981.1581.333,833,010
4/27/201682.6783.5782.2083.293,580,220
4/26/201682.6483.1182.4382.602,933,838
4/25/201682.1582.6081.6082.603,163,662
4/22/201682.8983.1382.1582.333,208,333
4/21/201683.0883.6382.5082.753,328,896
4/20/201683.9483.9682.5282.873,737,203
4/19/201683.5084.1483.3983.983,423,654
4/18/201682.6783.7582.6683.423,717,133
4/15/201682.0783.0682.0082.603,546,963
4/14/201681.3582.1081.2881.782,689,902
4/13/201681.1181.6780.4981.562,497,859
4/12/201679.9481.0679.3680.783,338,862
4/11/201680.9481.3479.7179.774,683,049
4/8/201681.2681.3880.5580.883,958,482
4/7/201681.9582.3281.0081.574,138,843
4/6/201682.0582.4181.6682.173,885,525
4/5/201682.1582.6081.8182.104,397,239
4/4/201682.8983.3682.1282.303,753,706
4/1/201681.7683.1981.7682.764,288,785
3/31/201682.5083.1580.9882.289,481,547
3/30/201683.4283.9082.9783.603,205,899
3/29/201682.8683.2782.1282.973,576,480
3/28/201682.3883.4482.3182.805,692,998
3/24/201681.3682.1881.1882.044,305,188
3/23/201681.7382.3581.5081.504,792,681
3/22/201682.3982.6281.6581.705,264,556
3/21/201682.5082.9082.1382.204,656,002
3/18/201683.3784.0082.7082.717,754,412
3/17/201682.2683.3282.2683.025,690,252
3/16/201681.8982.4580.9682.394,065,994
3/15/201681.3681.8981.1881.653,213,261
3/14/201681.8582.1081.2781.773,548,790
3/11/201681.8982.4581.5281.874,103,345
3/10/201681.6182.0380.3081.505,694,795
3/9/201681.0081.5080.5981.213,573,213
3/8/201680.5581.4080.4680.533,981,058
3/7/201680.5381.2080.2580.824,664,995
3/4/201680.0781.6079.4681.136,059,216
3/3/201680.5180.6978.5779.7111,353,919
3/2/201680.9481.6480.1881.109,385,315
3/1/201679.1281.0578.8880.967,174,397
2/29/201678.2779.1778.0278.455,226,198
2/26/201678.9078.9777.3278.435,190,053
2/25/201677.0078.8276.1678.678,383,110
2/24/201674.3977.0073.4076.9415,048,367
2/23/201672.8374.3872.6773.995,823,143
2/22/201672.5173.2572.2672.474,766,449
2/19/201672.2072.3270.5672.324,390,823
2/18/201670.9572.6769.5072.535,394,762
2/17/201672.2072.6571.5272.104,933,406
2/16/201670.6271.5669.7071.503,951,974
2/12/201668.0369.9867.4369.954,651,847
2/11/201668.3269.1767.6568.053,846,109
2/10/201670.4370.7068.5768.764,691,206
2/9/201669.8070.4768.9769.865,110,628
2/8/201669.1870.2968.2470.005,392,390
2/5/201670.0470.7569.4569.563,764,205
2/4/201670.6770.6769.1370.047,650,390
2/3/201673.8673.9471.6072.575,444,865
2/2/201672.7173.4172.3273.314,635,548
2/1/201671.2573.2170.3372.834,714,851
1/29/201671.1472.5371.0272.425,184,466
1/28/201671.3171.4470.1870.994,073,324
1/27/201670.2171.8770.0870.693,961,383
1/26/201669.3970.6569.0170.444,052,994
1/25/201669.7769.9968.8568.925,312,160
1/22/201669.1869.9869.1469.723,740,831
1/21/201668.0769.6767.5468.646,869,293
1/20/201668.2268.6266.4667.599,395,726
1/19/201669.8570.5668.7069.245,645,443
1/15/201668.8470.5968.8470.087,435,771
1/14/201671.6271.6470.0070.416,283,159
1/13/201673.2973.7571.5571.645,963,492
1/12/201672.9773.5572.6373.364,851,065
1/11/201671.5372.7570.5172.426,369,670
1/8/201674.2174.7971.2771.387,748,985
1/7/201673.5876.0073.4973.8811,289,916
1/6/201673.8074.8073.3874.084,921,363
1/5/201673.7475.2473.6374.848,191,879
1/4/201671.8473.7171.5373.558,233,337
12/31/201573.2173.2172.4772.613,488,211
12/30/201574.5674.5773.5673.622,143,808
12/29/201573.4775.0073.3474.444,548,308
12/28/201573.0473.4372.2272.872,427,335
12/24/201573.4673.5972.7673.171,097,659
12/23/201573.0473.8072.9473.652,592,879
12/22/201572.0972.9471.8772.613,524,522
12/21/201571.5171.9671.0871.713,727,829
12/18/201571.8672.1870.7071.377,597,718
12/17/201573.8074.0472.0672.336,749,865
12/16/201573.0374.0473.0073.803,959,130
12/15/201573.0674.2572.7772.984,581,810
12/14/201571.8372.9971.6372.724,721,091
12/11/201571.7972.5571.3071.843,764,938
12/10/201572.3573.0572.1072.374,234,608
12/9/201572.2572.9971.1772.014,235,886
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center