$72.16 +0.06 (%) Target Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
11/26/201471.9672.3071.7372.164,123,899
11/25/201471.6872.2071.3672.106,635,015
11/24/201471.3672.1671.0071.574,095,531
11/21/201471.8072.2671.0571.516,835,245
11/20/201471.3471.8370.3071.1911,065,671
11/19/201469.9573.0869.8672.5025,615,383
11/18/201466.9667.7666.5067.515,581,483
11/17/201467.5867.7066.9067.137,260,873
11/14/201467.3368.2867.1568.135,487,890
11/13/201466.9667.7866.9467.507,880,170
11/12/201465.4966.9065.3766.726,236,592
11/11/201465.4465.8665.2665.723,419,038
11/10/201464.8465.9264.1465.527,876,608
11/7/201462.2864.6662.1764.177,531,325
11/6/201461.3362.0061.1361.893,956,071
11/5/201461.8562.0060.9961.122,687,654
11/4/201461.5661.6360.9861.373,038,314
11/3/201461.8261.9861.1461.592,733,957
10/31/201462.2562.3761.4461.824,231,396
10/30/201460.8161.9660.5561.782,303,520
10/29/201460.7260.9660.3760.892,999,098
10/28/201461.2561.3260.2960.654,985,437
10/27/201461.5561.7561.0361.563,636,007
10/24/201461.9562.0261.2061.573,984,488
10/23/201461.7962.5061.6962.033,418,433
10/22/201461.7762.4361.2761.333,796,040
10/21/201460.6961.9460.4161.644,797,865
10/20/201458.9660.3158.9660.294,302,185
10/17/201459.9360.0658.9059.076,508,908
10/16/201458.8360.1758.7259.444,332,597
10/15/201460.8661.2459.2959.987,774,041
10/14/201460.9661.8260.7461.694,542,655
10/13/201460.5561.5760.0360.445,331,708
10/10/201461.6862.4460.5560.596,201,954
10/9/201462.7563.0961.4261.604,348,956
10/8/201461.6862.9661.5262.813,960,245
10/7/201462.0262.0861.3361.543,661,893
10/6/201463.0363.3462.1962.282,481,320
10/3/201463.0963.4562.7763.072,615,197
10/2/201462.1462.7061.6162.573,199,770
10/1/201462.6862.9062.0362.073,883,861
9/30/201462.8663.0962.5262.682,558,618
9/29/201462.5763.1662.5363.042,170,367
9/26/201463.2063.2862.6463.152,336,217
9/25/201463.6363.7662.7562.882,840,879
9/24/201463.0063.9362.9963.883,255,755
9/23/201463.3263.6063.0763.083,995,254
9/22/201463.5463.7763.1363.363,086,057
9/19/201464.2364.3763.6163.814,918,878
9/18/201463.2364.6563.2063.937,343,484
9/17/201462.8763.0962.4862.873,276,096
9/16/201462.0763.2662.0662.864,559,208
9/15/201462.4362.6162.0762.213,694,112
9/12/201462.5462.6561.9862.534,427,894
9/11/201461.8362.6861.6162.595,599,823
9/10/201461.0162.3460.8761.958,681,585
9/9/201460.4760.9160.1860.884,237,373
9/8/201460.9061.2060.2760.563,198,124
9/5/201461.0061.1560.5061.083,401,939
9/4/201460.3861.2160.2061.034,363,691
9/3/201460.5360.5759.9860.393,553,556
9/2/201460.2860.5059.9860.192,602,720
8/29/201460.7260.7260.0560.074,008,142
8/28/201460.4860.5960.0760.354,221,308
8/27/201460.7360.9660.6460.792,797,661
8/26/201461.0561.2060.5960.703,226,655
8/25/201461.3061.5060.7260.984,368,227
8/22/201461.1461.4660.7861.054,566,221
8/21/201460.4061.0959.8261.076,562,036
8/20/201458.5060.7958.2560.3312,834,999
8/19/201458.8459.4158.6059.254,817,039
8/18/201458.0558.6957.7558.554,024,536
8/15/201458.7458.7757.8458.204,187,054
8/14/201458.2058.7758.0958.743,144,877
8/13/201458.4358.4857.7558.263,661,316
8/12/201458.3558.5458.0258.462,946,006
8/11/201458.6058.6758.1558.362,795,957
8/8/201457.8958.5957.6258.544,710,703
8/7/201458.2658.3657.2757.504,917,346
8/6/201457.4858.2457.2657.977,263,377
8/5/201458.4559.4157.8158.0314,982,103
8/4/201460.1761.0059.9260.704,240,853
8/1/201459.3260.0059.2059.854,011,797
7/31/201461.0061.0059.5859.597,067,911
7/30/201461.3161.6361.1461.383,677,044
7/29/201460.3561.3260.3061.103,813,575
7/28/201460.4060.5859.9960.304,011,203
7/25/201460.7660.8960.2960.392,629,205
7/24/201460.7461.0760.4260.993,491,993
7/23/201459.4560.8459.3760.736,167,246
7/22/201459.4259.5259.1459.383,548,365
7/21/201459.9860.0259.0459.304,122,948
7/18/201459.8260.0459.5060.014,736,492
7/17/201459.9960.2059.5759.724,559,744
7/16/201460.7460.7459.8260.146,988,443
7/15/201460.5560.7260.2360.715,722,441
7/14/201460.1460.1959.9560.183,809,208
7/11/201459.9660.0559.6560.003,109,282
7/10/201459.4659.9859.4659.933,799,907
7/9/201459.5760.1959.5760.054,276,779
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center