$71.73 +0.68 (%) Target Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
8/24/201671.2371.9471.1971.735,780,453
8/23/201670.5971.5070.5971.055,622,696
8/22/201670.3070.5869.8270.394,548,885
8/19/201670.1170.7269.9970.125,930,769
8/18/201670.4370.7169.2470.3011,650,904
8/17/201670.4871.6569.9070.6319,611,514
8/16/201675.4876.0875.1275.486,924,199
8/15/201675.5876.2375.2775.535,373,376
8/12/201674.3675.9674.2675.816,670,915
8/11/201675.1575.1873.5374.016,311,362
8/10/201672.8873.3872.6773.054,037,414
8/9/201673.6273.6271.7472.617,492,563
8/8/201675.0075.5274.5575.003,022,164
8/5/201674.5175.1174.3474.943,056,570
8/4/201674.0074.4773.7874.143,095,306
8/3/201673.2174.1172.1674.105,490,134
8/2/201675.9676.4473.6973.895,072,157
8/1/201674.8475.5674.6775.513,818,161
7/29/201674.9075.3974.5475.334,969,017
7/28/201675.0475.2374.0574.794,165,933
7/27/201676.3876.3875.0475.253,161,768
7/26/201676.3877.3876.0376.225,027,230
7/25/201674.9476.3374.8776.304,207,990
7/22/201674.5075.0074.1774.922,514,501
7/21/201674.4174.6974.1574.343,284,010
7/20/201674.2074.5073.9674.482,802,318
7/19/201673.8974.0273.4173.954,255,666
7/18/201672.8874.0272.8873.963,852,589
7/15/201673.4973.7972.5073.045,205,294
7/14/201673.5974.2273.4973.494,802,014
7/13/201673.5273.8473.0973.173,607,358
7/12/201672.4973.6072.4473.526,648,505
7/11/201671.4072.7271.3572.545,264,146
7/8/201670.6771.5770.4671.314,675,385
7/7/201670.4670.9269.7570.095,088,134
7/6/201669.5470.5469.4570.513,907,771
7/5/201670.0070.2169.3869.743,311,134
7/1/201669.6470.5069.6070.055,005,435
6/30/201670.2070.3069.4069.826,502,269
6/29/201669.7670.5869.6870.006,771,275
6/28/201669.7170.4169.0669.747,325,250
6/27/201669.0569.7267.9069.455,576,938
6/24/201668.2369.8668.0869.356,760,754
6/23/201669.3770.2069.2969.787,511,109
6/22/201668.2669.2068.2668.864,421,758
6/21/201668.2768.8467.6768.304,579,790
6/20/201668.1168.8967.9967.994,327,150
6/17/201667.0168.0966.8767.507,864,256
6/16/201667.2267.5466.7366.984,967,892
6/15/201666.9867.8566.8967.275,894,720
6/14/201666.6766.9465.9366.745,271,766
6/13/201667.8568.0966.8466.894,635,149
6/10/201667.4568.1367.0567.884,743,557
6/9/201668.5868.8767.3667.696,122,931
6/8/201668.3568.9168.1268.625,708,861
6/7/201669.2269.6468.1968.245,375,445
6/6/201668.6269.2268.2368.815,623,944
6/3/201668.3869.0368.0768.657,251,048
6/2/201667.7468.4267.7468.3213,664,111
6/1/201668.9668.9668.0168.418,786,674
5/31/201669.2869.4868.4768.788,560,496
5/27/201668.9869.5368.7668.904,811,940
5/26/201669.6370.1168.8068.917,017,985
5/25/201668.8269.6868.3269.288,698,459
5/24/201668.0769.2268.0268.697,586,661
5/23/201668.7869.0567.8667.937,890,239
5/20/201667.3969.1467.0068.669,325,795
5/19/201668.1668.7166.7967.0612,987,727
5/18/201667.4868.6265.5068.0036,439,310
5/17/201674.6575.1073.0673.619,292,814
5/16/201673.5575.3573.0074.618,756,444
5/13/201675.2675.3973.7873.889,456,788
5/12/201675.3376.4075.3175.609,124,895
5/11/201677.0677.3775.6875.7011,492,700
5/10/201679.8680.5179.3080.053,855,035
5/9/201679.0980.3078.7779.934,391,543
5/6/201678.1378.8677.8578.743,467,687
5/5/201679.5679.7177.6278.135,655,516
5/4/201679.6780.2779.4379.713,214,516
5/3/201679.9780.3479.5779.993,231,320
5/2/201679.4580.1679.0480.124,891,878
4/29/201680.6080.6879.0179.506,839,280
4/28/201682.8282.9981.1581.333,833,010
4/27/201682.6783.5782.2083.293,580,220
4/26/201682.6483.1182.4382.602,933,838
4/25/201682.1582.6081.6082.603,163,662
4/22/201682.8983.1382.1582.333,208,333
4/21/201683.0883.6382.5082.753,328,896
4/20/201683.9483.9682.5282.873,737,203
4/19/201683.5084.1483.3983.983,423,654
4/18/201682.6783.7582.6683.423,717,133
4/15/201682.0783.0682.0082.603,546,963
4/14/201681.3582.1081.2881.782,689,902
4/13/201681.1181.6780.4981.562,497,859
4/12/201679.9481.0679.3680.783,338,862
4/11/201680.9481.3479.7179.774,683,049
4/8/201681.2681.3880.5580.883,958,482
4/7/201681.9582.3281.0081.574,138,843
4/6/201682.0582.4181.6682.173,885,525
4/5/201682.1582.6081.8182.104,397,239
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center