$73.61 -1.88 (%) Target Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
4/26/201057.8558.5257.4658.055,507,800
4/23/201057.5258.0057.0257.945,317,900
4/22/201056.6657.7456.5857.605,002,200
4/21/201056.2857.8356.0256.935,472,000
4/20/201056.3956.5355.9756.144,167,200
4/19/201056.0256.5354.8856.075,624,600
4/16/201056.3256.4555.7055.996,311,100
4/15/201056.4556.7656.1856.603,772,200
4/14/201056.4756.7456.0256.744,475,600
4/13/201055.9656.6755.8756.465,908,400
4/12/201055.8856.2255.5155.984,535,400
4/9/201055.9356.1354.7955.677,134,500
4/8/201054.8156.4454.2655.6411,861,800
4/7/201053.9254.5153.7154.016,541,900
4/6/201053.6354.0953.3554.094,355,600
4/5/201053.2953.9652.6753.764,240,900
4/1/201052.7653.1452.6553.135,057,700
3/31/201053.5153.6752.2452.606,467,500
3/30/201053.9554.3253.4253.743,079,200
3/29/201054.5354.7353.8053.963,607,300
3/26/201053.7054.4653.6654.374,887,900
3/25/201053.6354.0053.3853.453,540,600
3/24/201053.6253.8353.1253.374,685,400
3/23/201053.8054.0053.2153.893,173,500
3/22/201053.0454.0052.8653.883,767,200
3/19/201053.2653.3952.9853.305,225,400
3/18/201053.2853.3852.7753.044,068,700
3/17/201053.6053.6452.9853.183,488,400
3/16/201053.4753.5953.1653.442,844,500
3/15/201052.9053.5152.8653.473,841,200
3/12/201053.1153.2152.4953.083,757,300
3/11/201052.4652.9252.1852.813,225,500
3/10/201052.5653.3052.3652.644,164,800
3/9/201053.1053.3852.5852.863,597,500
3/8/201053.4353.6453.2453.483,261,600
3/5/201053.3453.5052.8653.494,503,200
3/4/201052.4053.2552.1552.946,891,300
3/3/201051.7751.9251.4651.683,993,400
3/2/201052.1752.3751.4851.674,805,200
3/1/201051.7752.3451.4952.244,879,500
2/26/201051.0051.6350.9951.524,189,600
2/25/201050.7251.1350.2750.958,211,700
2/24/201050.2051.1650.1250.999,273,900
2/23/201049.9050.6248.8050.0615,695,000
2/22/201050.7951.0550.5650.644,000,800
2/19/201050.7051.0850.4950.735,172,400
2/18/201050.3750.9350.1350.744,882,800
2/17/201050.2850.7650.1750.605,474,200
2/16/201049.3050.2349.1750.095,788,900
2/12/201048.7948.9848.5048.648,710,800
2/11/201048.8549.5248.6349.164,716,300
2/10/201049.0249.3248.6148.954,433,600
2/9/201049.1549.7048.7849.144,628,300
2/8/201049.2649.6648.7548.784,944,200
2/5/201048.6049.5148.5149.307,345,700
2/4/201049.2549.4048.2349.0715,325,900
2/3/201050.6951.0050.5150.607,192,300
2/2/201051.1151.1750.6150.8213,403,800
2/1/201051.5551.6150.7051.098,797,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center