$74.00 -0.64 (%) Target Corp - NYSE

Dec. 19, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
3/16/201053.4753.5953.1653.442,844,500
3/15/201052.9053.5152.8653.473,841,200
3/12/201053.1153.2152.4953.083,757,300
3/11/201052.4652.9252.1852.813,225,500
3/10/201052.5653.3052.3652.644,164,800
3/9/201053.1053.3852.5852.863,597,500
3/8/201053.4353.6453.2453.483,261,600
3/5/201053.3453.5052.8653.494,503,200
3/4/201052.4053.2552.1552.946,891,300
3/3/201051.7751.9251.4651.683,993,400
3/2/201052.1752.3751.4851.674,805,200
3/1/201051.7752.3451.4952.244,879,500
2/26/201051.0051.6350.9951.524,189,600
2/25/201050.7251.1350.2750.958,211,700
2/24/201050.2051.1650.1250.999,273,900
2/23/201049.9050.6248.8050.0615,695,000
2/22/201050.7951.0550.5650.644,000,800
2/19/201050.7051.0850.4950.735,172,400
2/18/201050.3750.9350.1350.744,882,800
2/17/201050.2850.7650.1750.605,474,200
2/16/201049.3050.2349.1750.095,788,900
2/12/201048.7948.9848.5048.648,710,800
2/11/201048.8549.5248.6349.164,716,300
2/10/201049.0249.3248.6148.954,433,600
2/9/201049.1549.7048.7849.144,628,300
2/8/201049.2649.6648.7548.784,944,200
2/5/201048.6049.5148.5149.307,345,700
2/4/201049.2549.4048.2349.0715,325,900
2/3/201050.6951.0050.5150.607,192,300
2/2/201051.1151.1750.6150.8213,403,800
2/1/201051.5551.6150.7051.098,797,400
1/29/201052.2652.3851.2751.279,523,300
1/28/201052.1852.4351.6151.918,252,700
1/27/201051.8452.2051.5251.9611,010,500
1/26/201050.5652.4650.5252.0213,054,700
1/25/201050.7351.0850.2150.778,908,800
1/22/201050.0251.1050.0150.3811,722,300
1/21/201050.6451.3249.7050.229,240,000
1/20/201050.7851.3950.5750.728,591,400
1/19/201050.4751.4050.0051.209,328,100
1/15/201049.8650.3249.7950.179,093,000
1/14/201049.7750.3549.6050.107,498,900
1/13/201049.3349.6649.1149.344,793,300
1/12/201049.9049.9848.9649.345,471,900
1/11/201050.1650.3349.7450.183,751,600
1/8/201050.0650.1149.5850.076,512,700
1/7/201050.2050.7949.7250.2712,538,500
1/6/201048.5949.7048.5949.667,217,900
1/5/201048.5149.2348.2648.734,760,000
1/4/201048.4748.8948.4048.554,589,000
12/31/200948.7949.1248.3148.373,235,800
12/30/200948.4248.7148.2448.702,940,600
12/29/200948.6748.7548.3948.583,761,300
12/28/200948.6248.9848.3048.454,196,300
12/24/200948.8249.2248.5248.651,508,800
12/23/200948.9649.1048.4648.854,639,500
12/22/200949.3249.3748.3948.795,161,100
12/21/200948.3949.5248.0549.338,023,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center