$78.20 +0.48 (%) Target Corp - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
5/27/201054.3755.3353.8355.315,639,700
5/26/201055.0955.0953.4353.599,305,500
5/25/201053.0954.6052.7554.588,474,000
5/24/201054.2054.9453.8354.296,144,700
5/21/201051.8354.3751.8354.3511,596,500
5/20/201053.2754.2552.6352.7810,634,600
5/19/201053.4854.7053.0354.0310,166,800
5/18/201056.3356.7053.9454.228,567,100
5/17/201055.4756.2254.6656.057,600,200
5/14/201055.0756.1954.7555.178,093,500
5/13/201057.0257.0454.9455.077,770,400
5/12/201056.5257.2256.0157.134,736,900
5/11/201056.0456.9955.8956.284,480,200
5/10/201055.9457.1055.5756.677,906,700
5/7/201054.7455.3552.6954.3011,655,600
5/6/201054.7356.1853.2655.0214,733,000
5/5/201055.2056.5955.1256.0611,129,500
5/4/201056.5856.6855.1755.586,793,800
5/3/201056.9657.6256.6756.995,127,300
4/30/201057.4658.2056.4356.876,571,100
4/29/201056.9757.5456.6657.353,739,400
4/28/201056.9257.3256.1856.615,192,000
4/27/201057.8057.9856.5156.675,898,800
4/26/201057.8558.5257.4658.055,507,800
4/23/201057.5258.0057.0257.945,317,900
4/22/201056.6657.7456.5857.605,002,200
4/21/201056.2857.8356.0256.935,472,000
4/20/201056.3956.5355.9756.144,167,200
4/19/201056.0256.5354.8856.075,624,600
4/16/201056.3256.4555.7055.996,311,100
4/15/201056.4556.7656.1856.603,772,200
4/14/201056.4756.7456.0256.744,475,600
4/13/201055.9656.6755.8756.465,908,400
4/12/201055.8856.2255.5155.984,535,400
4/9/201055.9356.1354.7955.677,134,500
4/8/201054.8156.4454.2655.6411,861,800
4/7/201053.9254.5153.7154.016,541,900
4/6/201053.6354.0953.3554.094,355,600
4/5/201053.2953.9652.6753.764,240,900
4/1/201052.7653.1452.6553.135,057,700
3/31/201053.5153.6752.2452.606,467,500
3/30/201053.9554.3253.4253.743,079,200
3/29/201054.5354.7353.8053.963,607,300
3/26/201053.7054.4653.6654.374,887,900
3/25/201053.6354.0053.3853.453,540,600
3/24/201053.6253.8353.1253.374,685,400
3/23/201053.8054.0053.2153.893,173,500
3/22/201053.0454.0052.8653.883,767,200
3/19/201053.2653.3952.9853.305,225,400
3/18/201053.2853.3852.7753.044,068,700
3/17/201053.6053.6452.9853.183,488,400
3/16/201053.4753.5953.1653.442,844,500
3/15/201052.9053.5152.8653.473,841,200
3/12/201053.1153.2152.4953.083,757,300
3/11/201052.4652.9252.1852.813,225,500
3/10/201052.5653.3052.3652.644,164,800
3/9/201053.1053.3852.5852.863,597,500
3/8/201053.4353.6453.2453.483,261,600
3/5/201053.3453.5052.8653.494,503,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center