$74.92 +0.58 (%) Target Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
10/13/201152.4053.0452.2752.734,657,916
10/12/201153.0153.5952.7452.755,562,693
10/11/201152.2653.1951.8453.076,647,033
10/10/201152.0752.7151.8452.634,816,872
10/7/201152.1752.3551.0051.567,249,785
10/6/201151.3152.4251.0051.9113,757,180
10/5/201149.6649.8549.0749.766,119,936
10/4/201147.6249.5447.6249.4710,156,201
10/3/201148.6849.2047.7947.808,410,516
9/30/201149.7449.8949.0149.048,794,629
9/29/201150.8850.9649.3150.237,887,576
9/28/201150.4251.3049.8449.997,616,638
9/27/201151.3151.7550.3050.437,628,278
9/26/201149.5250.7749.3850.625,928,564
9/23/201149.0749.6848.8149.148,057,613
9/22/201150.2351.3048.6249.1313,278,062
9/21/201152.0452.9351.4151.434,833,691
9/20/201152.9153.1352.2652.284,411,107
9/19/201151.9252.9851.8352.766,356,683
9/16/201151.9653.3951.9052.6611,129,601
9/15/201151.7451.8751.0651.704,925,682
9/14/201151.3151.8250.9551.286,868,162
9/13/201150.1451.0749.7750.956,606,622
9/12/201149.4350.3549.0850.115,302,492
9/9/201150.2650.5249.5150.027,976,515
9/8/201150.2251.4149.9050.599,835,266
9/7/201150.0550.5849.6150.585,702,232
9/6/201148.7749.4148.3649.345,174,931
9/2/201150.6450.6449.7149.714,702,317
9/1/201152.1852.2450.8151.067,921,819
8/31/201151.2352.0051.2051.679,410,405
8/30/201151.1351.3950.5250.966,497,341
8/29/201151.3051.4050.7751.344,376,903
8/26/201150.0951.1649.5550.834,688,357
8/25/201150.9651.2850.1250.304,619,723
8/24/201150.5851.4350.2551.004,896,153
8/23/201150.0550.6949.9050.636,226,201
8/22/201150.6350.7048.8450.056,144,361
8/19/201150.0350.9149.7649.928,574,743
8/18/201149.5050.8448.9550.6414,250,623
8/17/201152.0352.2650.0750.5521,730,838
8/16/201148.1149.6848.1149.378,854,442
8/15/201148.6848.7247.8248.425,971,237
8/12/201148.0148.8846.9548.486,869,852
8/11/201147.6047.9346.7747.2712,130,774
8/10/201148.2648.4046.6146.709,750,293
8/9/201146.8949.0046.5448.9514,367,598
8/8/201147.6048.1345.2846.4413,015,928
8/5/201148.3448.8647.3048.6511,255,099
8/4/201149.6149.8547.7047.8112,894,915
8/3/201149.0749.8548.5749.759,522,023
8/2/201150.5050.8148.9348.958,308,435
8/1/201151.6751.6850.2951.108,813,005
7/29/201150.8151.8350.4351.499,511,447
7/28/201150.3550.9750.3050.434,263,879
7/27/201150.4850.7850.2550.355,373,088
7/26/201151.2951.3550.3250.615,895,500
7/25/201151.3951.5251.0651.143,376,130
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center