$77.94 +0.12 (%) Target Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
2/28/201255.2856.0955.1956.018,246,948
2/27/201254.8455.4354.7555.316,293,694
2/24/201254.7955.4654.6255.2210,355,534
2/23/201253.4654.8252.6154.5015,639,034
2/22/201252.5353.1552.2552.976,774,449
2/21/201252.7953.1952.3152.545,074,502
2/17/201252.2452.7152.1252.645,030,178
2/16/201251.9152.0951.7651.933,930,026
2/15/201252.2752.4151.5151.814,806,872
2/14/201252.1652.5552.0652.274,438,095
2/13/201252.5052.5952.1152.363,114,281
2/10/201252.3652.4452.0252.433,216,778
2/9/201252.6352.7952.3552.703,284,506
2/8/201252.4052.6052.2152.575,567,952
2/7/201251.9152.5451.9052.414,667,137
2/6/201251.9752.3651.8052.053,709,915
2/3/201252.2952.7052.0552.146,084,391
2/2/201252.6852.8951.5552.009,816,167
2/1/201251.2151.5451.0151.426,523,489
1/31/201250.6251.1050.3250.816,981,953
1/30/201249.8950.5249.7550.335,347,774
1/27/201250.4550.7949.9250.055,636,747
1/26/201251.2251.2950.2650.504,860,000
1/25/201250.7551.2650.4751.145,155,738
1/24/201250.0950.7549.9850.754,341,538
1/23/201250.1750.6249.9350.156,324,078
1/20/201251.1151.1149.9650.177,244,808
1/19/201249.9550.9049.5650.907,509,050
1/18/201249.0349.9048.7449.879,400,980
1/17/201249.9350.1449.5249.885,066,955
1/13/201249.6550.2249.4849.826,843,811
1/12/201249.6349.9649.0649.817,093,658
1/11/201248.5549.1048.5149.033,988,329
1/10/201248.7848.8648.5348.796,325,761
1/9/201249.0249.0248.2848.576,795,529
1/6/201248.8149.5648.4848.9512,595,664
1/5/201248.0048.7847.2548.5119,513,273
1/4/201251.0551.2349.5550.0014,091,933
1/3/201251.8951.9150.7751.127,628,057
12/30/201151.7451.7451.2251.222,559,382
12/29/201151.9052.0751.5151.683,158,074
12/28/201152.1952.3451.6651.712,999,380
12/27/201151.4852.2251.3552.113,652,877
12/23/201151.5151.7251.1151.703,340,768
12/22/201151.7152.0251.1351.275,845,196
12/21/201151.6952.0951.5951.726,753,292
12/20/201151.9752.0651.1351.786,704,578
12/19/201152.1752.4451.3051.443,144,249
12/16/201152.4352.5851.8052.204,165,238
12/15/201152.8853.0152.0052.073,650,427
12/14/201152.5552.8252.2552.483,427,961
12/13/201153.5153.6452.6052.814,489,594
12/12/201153.4253.6453.0253.474,388,556
12/9/201153.7253.9053.2953.503,975,714
12/8/201153.8454.3053.3553.475,068,982
12/7/201153.6554.1953.5054.198,397,062
12/6/201153.3553.8953.0353.664,199,452
12/5/201153.2053.4752.8753.324,378,973
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center