$82.99 0.00 (%) Target Corp - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
9/23/201053.6054.3553.3753.773,246,208
9/22/201054.0954.3653.5054.103,742,557
9/21/201054.6454.6453.8354.074,770,341
9/20/201053.9554.7353.7454.603,603,700
9/17/201054.1554.2753.6553.745,392,219
9/16/201053.5254.0753.2353.963,294,190
9/15/201053.5654.0153.4053.763,212,969
9/14/201053.3354.1653.0153.755,243,316
9/13/201053.4253.5952.9953.193,546,689
9/10/201052.7253.2252.6853.063,418,558
9/9/201052.8753.2852.4752.723,719,049
9/8/201052.4353.0652.3652.495,884,253
9/7/201052.5353.0452.2052.333,280,521
9/3/201052.9653.5452.6452.835,571,317
9/2/201052.3352.9552.3152.557,957,168
9/1/201051.6252.6451.6252.245,222,402
8/31/201050.6551.4850.4351.167,301,600
8/30/201051.6051.7150.7450.805,385,100
8/27/201051.7652.2351.3351.746,555,100
8/26/201051.6252.2351.5751.664,973,500
8/25/201051.2951.7951.0051.5710,252,700
8/24/201051.5651.8550.8151.536,288,600
8/23/201052.2252.5951.9052.014,055,000
8/20/201051.6852.3351.6552.155,527,200
8/19/201051.8652.1251.3151.858,392,800
8/18/201049.3752.3249.3751.9516,319,800
8/17/201051.4651.6550.9150.936,154,200
8/16/201050.5050.9250.3550.723,127,900
8/13/201051.6351.6650.7450.813,834,800
8/12/201051.5552.0051.2551.814,206,500
8/11/201052.2452.5651.9852.013,713,000
8/10/201053.0753.1752.3852.943,768,200
8/9/201053.3153.7052.9653.355,365,500
8/6/201052.4152.6951.5652.324,869,800
8/5/201052.3353.2351.4252.867,023,900
8/4/201051.2451.7151.0051.504,821,600
8/3/201051.5352.5950.4250.985,757,500
8/2/201051.5952.0051.2251.755,935,100
7/30/201051.0151.4850.7951.327,276,900
7/29/201052.1552.6951.3151.514,624,600
7/28/201052.0752.6451.6751.804,252,700
7/27/201052.8452.9952.0052.134,088,200
7/26/201051.7552.9751.7552.855,447,400
7/23/201051.3251.8950.9151.895,377,400
7/22/201050.7051.7850.6051.464,522,400
7/21/201051.1451.1450.0050.174,183,300
7/20/201049.7551.1549.4551.035,492,500
7/19/201050.5750.5749.7550.234,050,000
7/16/201050.5550.9250.1650.288,912,100
7/15/201049.5350.9549.3750.796,685,900
7/14/201049.6749.7849.0849.655,210,900
7/13/201049.5450.2749.0949.896,053,300
7/12/201049.6549.6548.8149.165,637,600
7/9/201049.9750.0349.4049.855,319,000
7/8/201050.9451.3049.4350.029,063,900
7/7/201049.9350.4849.5050.437,568,700
7/6/201050.0050.3649.4749.938,557,200
7/2/201049.6749.9649.2049.535,492,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!