TARGET $70.65

down -0.41


20/5/2013 04:20 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
8/6/2008 47.87 48.11 46.68 48.01 94606
8/5/2008 45.36 48.39 45.27 47.99 151550
8/4/2008 44.54 45.49 44.26 45.01 54500
8/1/2008 45.52 45.81 44.57 44.68 73874
7/31/2008 45.37 46.45 45.06 45.23 64174
7/30/2008 46.00 47.15 45.20 45.89 105368
7/29/2008 44.07 45.77 44.00 45.68 74293
7/28/2008 45.00 45.43 43.91 43.96 71803
7/25/2008 45.03 46.32 44.50 44.57 72101
7/24/2008 46.14 46.65 44.81 44.88 101479
7/23/2008 44.54 46.79 44.11 46.22 148376
7/22/2008 45.25 46.11 44.39 45.96 145671
7/21/2008 47.00 47.30 45.56 45.66 79895
7/18/2008 47.90 47.90 46.44 46.87 94937
7/17/2008 46.34 47.80 45.17 47.57 145046
7/16/2008 43.65 46.23 43.50 46.18 142230
7/15/2008 43.35 44.56 42.32 43.68 135556
7/14/2008 45.20 45.25 43.53 43.92 110930
7/11/2008 44.45 45.25 43.10 44.74 146088
7/10/2008 47.42 47.42 44.53 44.89 147743
7/9/2008 48.63 49.25 47.15 47.32 91322
7/8/2008 47.17 48.69 47.17 48.67 109097
7/7/2008 47.53 48.25 46.37 47.17 107112
7/2/2008 47.80 48.20 46.58 46.69 117641
7/1/2008 45.95 47.60 45.52 47.53 131753
6/30/2008 47.85 48.54 46.34 46.49 123218
6/27/2008 47.60 48.19 47.06 47.87 121002
6/26/2008 49.30 49.46 47.59 47.64 129232
6/25/2008 49.04 50.52 48.98 49.88 124641
6/24/2008 48.47 49.82 47.74 49.17 142033
6/23/2008 50.17 50.33 48.38 48.74 156122
6/20/2008 51.51 51.72 49.93 49.98 150887
6/19/2008 50.86 52.07 50.80 51.80 98620
6/18/2008 52.30 52.40 50.67 50.85 108721
6/17/2008 53.26 53.43 52.27 52.45 65634
6/16/2008 53.29 53.29 52.51 53.09 65051
6/13/2008 52.67 53.54 52.42 53.54 94490
6/12/2008 51.97 52.90 51.61 52.21 88173
6/11/2008 52.79 53.08 51.54 51.61 93540
6/10/2008 52.03 53.47 51.77 53.19 93098
6/9/2008 52.70 53.37 51.92 52.45 92210
6/6/2008 53.90 54.23 52.40 52.52 128541
6/5/2008 54.10 55.00 53.55 54.63 114340
6/4/2008 54.92 54.92 53.96 54.20 118487
6/3/2008 52.75 55.06 52.59 55.00 190445
6/2/2008 53.54 53.64 52.12 52.82 65743
5/30/2008 53.85 54.00 53.26 53.36 64029
5/29/2008 52.33 54.05 52.15 53.75 91180
5/28/2008 52.11 52.75 51.82 52.32 116982
5/27/2008 51.97 53.33 51.67 52.15 93326
5/23/2008 52.95 52.95 51.63 52.04 73540
5/22/2008 52.84 53.49 52.29 53.01 77862
5/21/2008 54.24 54.48 52.75 52.87 84892
5/20/2008 54.59 55.61 54.08 54.29 136994
Marketplace
Trading Center