$76.79 +1.40 (%) Target Corp - NYSE

Sep. 2, 2015 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
11/23/201055.4855.8855.1755.246,330,111
11/22/201056.3556.5055.6455.776,253,619
11/19/201055.4056.3455.0956.319,116,335
11/18/201056.2356.6355.2955.327,912,807
11/17/201054.8455.8554.7555.6210,693,587
11/16/201054.1654.5053.3153.795,942,934
11/15/201054.2954.5454.0554.163,506,774
11/12/201054.0954.6253.9254.194,188,727
11/11/201054.2254.6553.9954.303,588,962
11/10/201054.3354.5953.8854.583,470,189
11/9/201054.8355.0054.2554.462,979,940
11/8/201055.0655.1454.5154.902,714,235
11/5/201055.0355.3554.6555.154,515,740
11/4/201054.7956.1654.6954.769,336,288
11/3/201053.9654.0953.2553.975,375,181
11/2/201053.6254.2553.1453.955,154,229
11/1/201052.3853.8651.9353.4811,883,194
10/29/201052.1652.2251.6551.946,469,325
10/28/201053.0153.0552.0252.366,192,768
10/27/201052.6852.8351.8552.736,472,306
10/26/201053.5453.7453.0553.145,379,778
10/25/201054.0854.5353.6953.764,157,297
10/22/201054.2254.4253.4553.874,816,326
10/21/201054.3354.9553.9454.215,369,077
10/20/201053.6754.2453.3554.185,154,029
10/19/201053.5454.0453.2253.505,801,816
10/18/201054.2254.3753.7554.044,347,755
10/15/201054.4054.5953.9754.334,208,520
10/14/201054.4654.6253.5254.075,660,551
10/13/201054.6955.0854.3554.424,053,868
10/12/201054.8754.9154.4754.745,787,267
10/11/201054.3055.0054.2454.854,470,246
10/8/201054.4054.6753.9254.206,613,694
10/7/201054.1154.6053.5954.327,052,931
10/6/201054.0754.4853.7854.075,684,347
10/5/201053.8154.2853.5954.245,489,989
10/4/201053.3153.6452.9753.424,672,888
10/1/201053.7853.9453.3053.475,092,049
9/30/201053.7254.0753.2353.447,182,305
9/29/201054.5454.5453.3953.546,166,695
9/28/201053.8154.7653.5654.536,356,034
9/27/201054.8255.0054.1854.394,152,827
9/24/201054.3155.2853.9155.054,429,501
9/23/201053.6054.3553.3753.773,246,208
9/22/201054.0954.3653.5054.103,742,557
9/21/201054.6454.6453.8354.074,770,341
9/20/201053.9554.7353.7454.603,603,700
9/17/201054.1554.2753.6553.745,392,219
9/16/201053.5254.0753.2353.963,294,190
9/15/201053.5654.0153.4053.763,212,969
9/14/201053.3354.1653.0153.755,243,316
9/13/201053.4253.5952.9953.193,546,689
9/10/201052.7253.2252.6853.063,418,558
9/9/201052.8753.2852.4752.723,719,049
9/8/201052.4353.0652.3652.495,884,253
9/7/201052.5353.0452.2052.333,280,521
9/3/201052.9653.5452.6452.835,571,317
9/2/201052.3352.9552.3152.557,957,168
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!