$82.70 +0.77 (%) Target Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
7/19/201050.5750.5749.7550.234,050,000
7/16/201050.5550.9250.1650.288,912,100
7/15/201049.5350.9549.3750.796,685,900
7/14/201049.6749.7849.0849.655,210,900
7/13/201049.5450.2749.0949.896,053,300
7/12/201049.6549.6548.8149.165,637,600
7/9/201049.9750.0349.4049.855,319,000
7/8/201050.9451.3049.4350.029,063,900
7/7/201049.9350.4849.5050.437,568,700
7/6/201050.0050.3649.4749.938,557,200
7/2/201049.6749.9649.2049.535,492,300
7/1/201048.9949.8448.3049.6110,683,000
6/30/201049.0450.0848.8449.179,576,000
6/29/201049.3349.5148.2349.0010,200,000
6/28/201050.6150.9349.7249.926,147,600
6/25/201050.8651.2350.4150.508,414,500
6/24/201052.4252.4250.6550.739,735,900
6/23/201052.3253.0652.2452.675,854,900
6/22/201053.1553.6051.9052.289,440,100
6/21/201053.9754.1652.4852.898,358,900
6/18/201054.2954.4053.5853.678,810,000
6/17/201054.5954.5953.2654.125,092,900
6/16/201054.2354.5453.5854.184,297,700
6/15/201054.5454.8453.9554.604,388,100
6/14/201054.1054.7353.5354.053,905,900
6/11/201053.3153.9852.9453.713,457,900
6/10/201053.0753.6552.9053.614,915,500
6/9/201052.6953.2952.1552.376,084,700
6/8/201051.8152.8251.8152.426,828,500
6/7/201052.9853.5151.9352.005,748,100
6/4/201053.5953.8752.3552.806,302,500
6/3/201055.1155.3954.0454.485,819,800
6/2/201054.0154.7553.4354.376,187,300
6/1/201054.2755.1253.8053.914,590,800
5/28/201055.3155.3154.3654.535,089,600
5/27/201054.3755.3353.8355.315,639,700
5/26/201055.0955.0953.4353.599,305,500
5/25/201053.0954.6052.7554.588,474,000
5/24/201054.2054.9453.8354.296,144,700
5/21/201051.8354.3751.8354.3511,596,500
5/20/201053.2754.2552.6352.7810,634,600
5/19/201053.4854.7053.0354.0310,166,800
5/18/201056.3356.7053.9454.228,567,100
5/17/201055.4756.2254.6656.057,600,200
5/14/201055.0756.1954.7555.178,093,500
5/13/201057.0257.0454.9455.077,770,400
5/12/201056.5257.2256.0157.134,736,900
5/11/201056.0456.9955.8956.284,480,200
5/10/201055.9457.1055.5756.677,906,700
5/7/201054.7455.3552.6954.3011,655,600
5/6/201054.7356.1853.2655.0214,733,000
5/5/201055.2056.5955.1256.0611,129,500
5/4/201056.5856.6855.1755.586,793,800
5/3/201056.9657.6256.6756.995,127,300
4/30/201057.4658.2056.4356.876,571,100
4/29/201056.9757.5456.6657.353,739,400
4/28/201056.9257.3256.1856.615,192,000
4/27/201057.8057.9856.5156.675,898,800
4/26/201057.8558.5257.4658.055,507,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center