$79.08 -0.21 (%) Target Corp - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
8/17/201051.4651.6550.9150.936,154,200
8/16/201050.5050.9250.3550.723,127,900
8/13/201051.6351.6650.7450.813,834,800
8/12/201051.5552.0051.2551.814,206,500
8/11/201052.2452.5651.9852.013,713,000
8/10/201053.0753.1752.3852.943,768,200
8/9/201053.3153.7052.9653.355,365,500
8/6/201052.4152.6951.5652.324,869,800
8/5/201052.3353.2351.4252.867,023,900
8/4/201051.2451.7151.0051.504,821,600
8/3/201051.5352.5950.4250.985,757,500
8/2/201051.5952.0051.2251.755,935,100
7/30/201051.0151.4850.7951.327,276,900
7/29/201052.1552.6951.3151.514,624,600
7/28/201052.0752.6451.6751.804,252,700
7/27/201052.8452.9952.0052.134,088,200
7/26/201051.7552.9751.7552.855,447,400
7/23/201051.3251.8950.9151.895,377,400
7/22/201050.7051.7850.6051.464,522,400
7/21/201051.1451.1450.0050.174,183,300
7/20/201049.7551.1549.4551.035,492,500
7/19/201050.5750.5749.7550.234,050,000
7/16/201050.5550.9250.1650.288,912,100
7/15/201049.5350.9549.3750.796,685,900
7/14/201049.6749.7849.0849.655,210,900
7/13/201049.5450.2749.0949.896,053,300
7/12/201049.6549.6548.8149.165,637,600
7/9/201049.9750.0349.4049.855,319,000
7/8/201050.9451.3049.4350.029,063,900
7/7/201049.9350.4849.5050.437,568,700
7/6/201050.0050.3649.4749.938,557,200
7/2/201049.6749.9649.2049.535,492,300
7/1/201048.9949.8448.3049.6110,683,000
6/30/201049.0450.0848.8449.179,576,000
6/29/201049.3349.5148.2349.0010,200,000
6/28/201050.6150.9349.7249.926,147,600
6/25/201050.8651.2350.4150.508,414,500
6/24/201052.4252.4250.6550.739,735,900
6/23/201052.3253.0652.2452.675,854,900
6/22/201053.1553.6051.9052.289,440,100
6/21/201053.9754.1652.4852.898,358,900
6/18/201054.2954.4053.5853.678,810,000
6/17/201054.5954.5953.2654.125,092,900
6/16/201054.2354.5453.5854.184,297,700
6/15/201054.5454.8453.9554.604,388,100
6/14/201054.1054.7353.5354.053,905,900
6/11/201053.3153.9852.9453.713,457,900
6/10/201053.0753.6552.9053.614,915,500
6/9/201052.6953.2952.1552.376,084,700
6/8/201051.8152.8251.8152.426,828,500
6/7/201052.9853.5151.9352.005,748,100
6/4/201053.5953.8752.3552.806,302,500
6/3/201055.1155.3954.0454.485,819,800
6/2/201054.0154.7553.4354.376,187,300
6/1/201054.2755.1253.8053.914,590,800
5/28/201055.3155.3154.3654.535,089,600
5/27/201054.3755.3353.8355.315,639,700
5/26/201055.0955.0953.4353.599,305,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center