$79.71 -0.28 (%) Target Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
7/27/201150.4850.7850.2550.355,373,088
7/26/201151.2951.3550.3250.615,895,500
7/25/201151.3951.5251.0651.143,376,130
7/22/201151.8151.8851.3551.813,985,259
7/21/201151.1952.0051.1651.736,371,598
7/20/201151.4051.4950.8150.965,782,231
7/19/201151.0051.3550.8851.307,117,774
7/18/201150.9151.0050.3550.595,829,023
7/15/201150.9351.1250.3951.098,227,206
7/14/201150.8351.1050.6950.797,170,279
7/13/201151.2751.3150.7650.836,394,460
7/12/201150.7551.4650.7550.945,826,988
7/11/201150.6851.2050.5150.694,802,902
7/8/201151.0051.4450.8851.149,819,136
7/7/201151.7952.1351.3351.6722,114,223
7/6/201147.5848.7747.5848.446,942,526
7/5/201147.9648.0547.4547.555,600,138
7/1/201147.0547.9646.8647.935,429,171
6/30/201146.6746.9146.5246.917,011,416
6/29/201146.9547.0646.4846.495,648,501
6/28/201146.7347.3146.4846.696,258,266
6/27/201145.9346.5445.6546.468,301,466
6/24/201147.5347.6346.3246.3312,522,215
6/23/201146.6047.6546.4547.637,582,551
6/22/201147.3447.5746.7346.825,492,741
6/21/201147.3547.7847.1547.684,959,018
6/20/201146.4947.3346.4047.245,650,034
6/17/201146.7547.2746.4946.539,075,571
6/16/201146.6846.9746.2546.455,612,018
6/15/201147.0347.0646.4646.715,503,633
6/14/201146.8047.4946.7947.297,024,018
6/13/201146.7346.8746.1546.435,930,248
6/10/201147.1447.1446.5146.706,467,813
6/9/201146.9947.5046.6047.166,177,900
6/8/201147.0647.0746.5246.867,939,160
6/7/201147.4647.9647.0047.066,735,828
6/6/201147.3247.5746.9747.366,071,629
6/3/201147.6447.9747.3347.406,391,383
6/2/201148.7348.7847.7247.959,610,470
6/1/201149.6149.6348.5348.568,454,762
5/31/201149.6049.7749.3049.535,666,583
5/27/201149.3049.6249.2649.372,940,624
5/26/201149.1649.5548.9949.416,421,165
5/25/201149.0749.5148.9449.365,865,718
5/24/201149.5149.8049.1149.246,230,376
5/23/201149.3749.8349.3249.514,948,312
5/20/201150.0250.1049.4649.698,134,099
5/19/201149.8850.3949.1050.297,405,301
5/18/201151.4351.5648.8049.9620,200,489
5/17/201150.3750.8550.2850.786,117,528
5/16/201151.3351.3850.2450.347,051,478
5/13/201151.8852.1251.2451.526,294,439
5/12/201150.9351.9450.6251.767,936,028
5/11/201150.7951.2450.5250.817,529,251
5/10/201150.4650.6150.2650.474,614,894
5/9/201150.4750.4749.8150.004,758,780
5/6/201150.8050.8550.4450.518,811,581
5/5/201149.0350.9148.9050.3413,186,669
5/4/201149.2249.4948.7049.208,195,008
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center