$81.51 +1.07 (%) Target Corp - NYSE

Mar. 27, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
6/18/201054.2954.4053.5853.678,810,000
6/17/201054.5954.5953.2654.125,092,900
6/16/201054.2354.5453.5854.184,297,700
6/15/201054.5454.8453.9554.604,388,100
6/14/201054.1054.7353.5354.053,905,900
6/11/201053.3153.9852.9453.713,457,900
6/10/201053.0753.6552.9053.614,915,500
6/9/201052.6953.2952.1552.376,084,700
6/8/201051.8152.8251.8152.426,828,500
6/7/201052.9853.5151.9352.005,748,100
6/4/201053.5953.8752.3552.806,302,500
6/3/201055.1155.3954.0454.485,819,800
6/2/201054.0154.7553.4354.376,187,300
6/1/201054.2755.1253.8053.914,590,800
5/28/201055.3155.3154.3654.535,089,600
5/27/201054.3755.3353.8355.315,639,700
5/26/201055.0955.0953.4353.599,305,500
5/25/201053.0954.6052.7554.588,474,000
5/24/201054.2054.9453.8354.296,144,700
5/21/201051.8354.3751.8354.3511,596,500
5/20/201053.2754.2552.6352.7810,634,600
5/19/201053.4854.7053.0354.0310,166,800
5/18/201056.3356.7053.9454.228,567,100
5/17/201055.4756.2254.6656.057,600,200
5/14/201055.0756.1954.7555.178,093,500
5/13/201057.0257.0454.9455.077,770,400
5/12/201056.5257.2256.0157.134,736,900
5/11/201056.0456.9955.8956.284,480,200
5/10/201055.9457.1055.5756.677,906,700
5/7/201054.7455.3552.6954.3011,655,600
5/6/201054.7356.1853.2655.0214,733,000
5/5/201055.2056.5955.1256.0611,129,500
5/4/201056.5856.6855.1755.586,793,800
5/3/201056.9657.6256.6756.995,127,300
4/30/201057.4658.2056.4356.876,571,100
4/29/201056.9757.5456.6657.353,739,400
4/28/201056.9257.3256.1856.615,192,000
4/27/201057.8057.9856.5156.675,898,800
4/26/201057.8558.5257.4658.055,507,800
4/23/201057.5258.0057.0257.945,317,900
4/22/201056.6657.7456.5857.605,002,200
4/21/201056.2857.8356.0256.935,472,000
4/20/201056.3956.5355.9756.144,167,200
4/19/201056.0256.5354.8856.075,624,600
4/16/201056.3256.4555.7055.996,311,100
4/15/201056.4556.7656.1856.603,772,200
4/14/201056.4756.7456.0256.744,475,600
4/13/201055.9656.6755.8756.465,908,400
4/12/201055.8856.2255.5155.984,535,400
4/9/201055.9356.1354.7955.677,134,500
4/8/201054.8156.4454.2655.6411,861,800
4/7/201053.9254.5153.7154.016,541,900
4/6/201053.6354.0953.3554.094,355,600
4/5/201053.2953.9652.6753.764,240,900
4/1/201052.7653.1452.6553.135,057,700
3/31/201053.5153.6752.2452.606,467,500
3/30/201053.9554.3253.4253.743,079,200
3/29/201054.5354.7353.8053.963,607,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center