$75.33 +0.54 (%) Target Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
3/7/201680.5381.2080.2580.824,664,995
3/4/201680.0781.6079.4681.136,059,216
3/3/201680.5180.6978.5779.7111,353,919
3/2/201680.9481.6480.1881.109,385,315
3/1/201679.1281.0578.8880.967,174,397
2/29/201678.2779.1778.0278.455,226,198
2/26/201678.9078.9777.3278.435,190,053
2/25/201677.0078.8276.1678.678,383,110
2/24/201674.3977.0073.4076.9415,048,367
2/23/201672.8374.3872.6773.995,823,143
2/22/201672.5173.2572.2672.474,766,449
2/19/201672.2072.3270.5672.324,390,823
2/18/201670.9572.6769.5072.535,394,762
2/17/201672.2072.6571.5272.104,933,406
2/16/201670.6271.5669.7071.503,951,974
2/12/201668.0369.9867.4369.954,651,847
2/11/201668.3269.1767.6568.053,846,109
2/10/201670.4370.7068.5768.764,691,206
2/9/201669.8070.4768.9769.865,110,628
2/8/201669.1870.2968.2470.005,392,390
2/5/201670.0470.7569.4569.563,764,205
2/4/201670.6770.6769.1370.047,650,390
2/3/201673.8673.9471.6072.575,444,865
2/2/201672.7173.4172.3273.314,635,548
2/1/201671.2573.2170.3372.834,714,851
1/29/201671.1472.5371.0272.425,184,466
1/28/201671.3171.4470.1870.994,073,324
1/27/201670.2171.8770.0870.693,961,383
1/26/201669.3970.6569.0170.444,052,994
1/25/201669.7769.9968.8568.925,312,160
1/22/201669.1869.9869.1469.723,740,831
1/21/201668.0769.6767.5468.646,869,293
1/20/201668.2268.6266.4667.599,395,726
1/19/201669.8570.5668.7069.245,645,443
1/15/201668.8470.5968.8470.087,435,771
1/14/201671.6271.6470.0070.416,283,159
1/13/201673.2973.7571.5571.645,963,492
1/12/201672.9773.5572.6373.364,851,065
1/11/201671.5372.7570.5172.426,369,670
1/8/201674.2174.7971.2771.387,748,985
1/7/201673.5876.0073.4973.8811,289,916
1/6/201673.8074.8073.3874.084,921,363
1/5/201673.7475.2473.6374.848,191,879
1/4/201671.8473.7171.5373.558,233,337
12/31/201573.2173.2172.4772.613,488,211
12/30/201574.5674.5773.5673.622,143,808
12/29/201573.4775.0073.3474.444,548,308
12/28/201573.0473.4372.2272.872,427,335
12/24/201573.4673.5972.7673.171,097,659
12/23/201573.0473.8072.9473.652,592,879
12/22/201572.0972.9471.8772.613,524,522
12/21/201571.5171.9671.0871.713,727,829
12/18/201571.8672.1870.7071.377,597,718
12/17/201573.8074.0472.0672.336,749,865
12/16/201573.0374.0473.0073.803,959,130
12/15/201573.0674.2572.7772.984,581,810
12/14/201571.8372.9971.6372.724,721,091
12/11/201571.7972.5571.3071.843,764,938
12/10/201572.3573.0572.1072.374,234,608
12/9/201572.2572.9971.1772.014,235,886
12/8/201573.0873.3672.4972.663,839,514
12/7/201573.5074.2673.1573.394,991,784
12/4/201573.1274.2473.1173.906,492,860
12/3/201572.0173.2471.7673.197,226,754
12/2/201572.8073.0171.8671.935,571,087
12/1/201573.0773.4372.2572.814,361,096
11/30/201573.7873.7872.1272.507,748,854
11/27/201573.5673.8872.8273.442,596,075
11/25/201573.2273.6272.9573.165,598,709
11/24/201571.8773.1671.7672.894,802,385
11/23/201571.0672.9071.0072.285,454,099
11/20/201571.1171.6570.5970.835,994,115
11/19/201570.0071.4869.8570.558,337,112
11/18/201571.6471.9868.1569.7825,042,825
11/17/201573.5874.3872.4172.919,077,648
11/16/201571.2072.3870.8072.318,938,177
11/13/201573.7173.7171.5471.898,160,952
11/12/201574.8575.7774.3374.935,801,926
11/11/201576.4076.6373.9574.877,441,061
11/10/201576.4277.9176.0077.193,943,695
11/9/201577.3977.5474.9276.235,529,815
11/6/201578.1678.4876.4377.224,483,409
11/5/201577.1478.2176.6078.153,217,566
11/4/201578.7078.7076.6077.393,727,018
11/3/201577.3878.5077.2078.233,740,840
11/2/201577.0077.4775.5277.264,147,141
10/30/201576.1777.9276.0977.184,952,668
10/29/201576.2176.5074.9776.283,815,841
10/28/201575.0976.2874.7076.234,328,090
10/27/201574.0474.7473.9274.734,083,708
10/26/201573.2574.7673.1874.026,706,663
10/23/201577.4977.6072.7572.949,443,172
10/22/201576.5777.1775.9677.114,943,810
10/21/201574.8576.6074.6176.405,860,952
10/20/201574.8375.3074.3874.405,021,809
10/19/201575.0275.3074.6374.704,639,386
10/16/201575.3775.3974.7075.054,871,642
10/15/201576.1276.2173.3875.1310,162,077
10/14/201579.2680.1174.5676.2018,449,248
10/13/201579.1179.8478.9178.962,910,186
Trading Center