$79.99 -0.13 (%) Target Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
12/8/201573.0873.3672.4972.663,839,514
12/7/201573.5074.2673.1573.394,991,784
12/4/201573.1274.2473.1173.906,492,860
12/3/201572.0173.2471.7673.197,226,754
12/2/201572.8073.0171.8671.935,571,087
12/1/201573.0773.4372.2572.814,361,096
11/30/201573.7873.7872.1272.507,748,854
11/27/201573.5673.8872.8273.442,596,075
11/25/201573.2273.6272.9573.165,598,709
11/24/201571.8773.1671.7672.894,802,385
11/23/201571.0672.9071.0072.285,454,099
11/20/201571.1171.6570.5970.835,994,115
11/19/201570.0071.4869.8570.558,337,112
11/18/201571.6471.9868.1569.7825,042,825
11/17/201573.5874.3872.4172.919,077,648
11/16/201571.2072.3870.8072.318,938,177
11/13/201573.7173.7171.5471.898,160,952
11/12/201574.8575.7774.3374.935,801,926
11/11/201576.4076.6373.9574.877,441,061
11/10/201576.4277.9176.0077.193,943,695
11/9/201577.3977.5474.9276.235,529,815
11/6/201578.1678.4876.4377.224,483,409
11/5/201577.1478.2176.6078.153,217,566
11/4/201578.7078.7076.6077.393,727,018
11/3/201577.3878.5077.2078.233,740,840
11/2/201577.0077.4775.5277.264,147,141
10/30/201576.1777.9276.0977.184,952,668
10/29/201576.2176.5074.9776.283,815,841
10/28/201575.0976.2874.7076.234,328,090
10/27/201574.0474.7473.9274.734,083,708
10/26/201573.2574.7673.1874.026,706,663
10/23/201577.4977.6072.7572.949,443,172
10/22/201576.5777.1775.9677.114,943,810
10/21/201574.8576.6074.6176.405,860,952
10/20/201574.8375.3074.3874.405,021,809
10/19/201575.0275.3074.6374.704,639,386
10/16/201575.3775.3974.7075.054,871,642
10/15/201576.1276.2173.3875.1310,162,077
10/14/201579.2680.1174.5676.2018,449,248
10/13/201579.1179.8478.9178.962,910,186
10/12/201578.8879.3878.8679.211,556,805
10/9/201578.6978.9678.1978.882,857,560
10/8/201578.5479.6678.3978.693,580,629
10/7/201578.5978.7777.9978.563,311,633
10/6/201579.3379.4677.3778.104,892,762
10/5/201579.9780.1779.2979.514,708,681
10/2/201578.0779.5777.4079.534,631,086
10/1/201578.3579.5978.1879.516,393,599
9/30/201578.8278.9478.1878.664,579,561
9/29/201577.6678.5677.1677.984,816,649
9/28/201578.9979.1777.3977.674,332,796
9/25/201579.6179.9878.7579.053,055,623
9/24/201578.4679.1877.9379.063,934,200
9/23/201578.0078.8877.8378.763,940,214
9/22/201577.6078.1277.2878.053,146,400
9/21/201577.1678.6276.9578.264,180,394
9/18/201577.3477.9076.4976.626,651,621
9/17/201578.7879.1277.8878.015,668,899
9/16/201577.7878.6277.6478.503,468,937
9/15/201577.3978.2577.1677.823,423,638
9/14/201577.6577.8676.5877.152,715,331
9/11/201576.8478.0176.8477.883,346,055
9/10/201576.7177.7576.6077.074,479,025
9/9/201579.0579.0977.0077.163,349,062
9/8/201577.6978.4476.9878.384,929,109
9/4/201576.8577.1776.1576.424,112,972
9/3/201577.5378.4777.1677.454,559,187
9/2/201576.2977.2376.0777.057,527,586
9/1/201576.4276.8474.9975.396,689,993
8/31/201577.4378.2076.9577.714,477,080
8/28/201577.7978.8077.5678.034,424,913
8/27/201577.1977.9276.5677.856,929,862
8/26/201575.7677.1474.3676.848,160,039
8/25/201576.7677.1673.8773.947,554,719
8/24/201573.9077.5871.9175.2810,419,054
8/21/201580.0780.8778.3678.407,982,038
8/20/201580.3581.6779.8180.667,497,614
8/19/201580.3084.6279.1280.8721,173,761
8/18/201578.6080.7378.6080.307,326,720
8/17/201578.4379.2078.1978.982,908,908
8/14/201578.9879.6278.7379.353,597,932
8/13/201578.7379.8178.2978.993,322,870
8/12/201578.5579.2477.0979.005,106,765
8/11/201578.6579.2678.2778.874,188,122
8/10/201579.4579.6978.8278.972,998,447
8/7/201579.6479.7478.6078.983,153,404
8/6/201580.0080.3478.6279.544,508,173
8/5/201580.6381.0779.7580.044,303,369
8/4/201580.3180.7879.7180.054,355,603
8/3/201581.1881.6380.0580.393,595,820
7/31/201582.2882.3681.7181.852,832,213
7/30/201581.5882.2881.5481.932,991,293
7/29/201580.6982.0280.6081.845,323,515
7/28/201580.4980.6079.4980.535,457,241
7/27/201579.8779.8879.1379.494,638,190
7/24/201581.8781.8780.1080.215,294,331
7/23/201582.8982.9581.6281.653,489,575
7/22/201582.5583.3582.4482.824,350,949
7/21/201584.1884.2582.1582.286,085,901
7/20/201584.6584.9884.1784.233,261,405
Trading Center