Target Corp $63.39

down -0.42


22/9/2014 02:06 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
12/3/201362.3463.1862.3362.8210,396,334
12/2/201363.9863.9962.6062.737,170,183
11/29/201364.9664.9963.7263.933,349,973
11/27/201363.9964.7963.8764.414,767,175
11/26/201363.8364.4263.8063.875,885,537
11/25/201363.7063.9563.5963.765,013,738
11/22/201363.6164.0963.3263.708,145,488
11/21/201364.3464.9263.4964.1916,382,646
11/20/201366.8467.2566.2266.494,762,768
11/19/201366.4266.9366.3366.633,357,832
11/18/201366.7166.7966.2166.453,488,985
11/15/201366.6967.0666.4266.893,542,832
11/14/201366.5066.7966.2366.674,634,056
11/13/201365.4266.9565.3866.875,694,593
11/12/201365.6766.0965.3265.443,187,195
11/11/201365.1165.8565.1065.692,610,314
11/8/201364.7565.1364.5365.113,716,984
11/7/201365.8965.9964.8164.825,154,318
11/6/201365.0566.0864.7865.704,490,340
11/5/201365.1065.2564.6064.635,107,277
11/4/201364.9765.3664.8265.224,358,760
11/1/201364.8964.9364.2464.623,768,764
10/31/201366.0666.1164.6564.797,490,277
10/30/201364.3465.9563.5065.718,585,406
10/29/201364.8164.9064.2064.326,048,143
10/28/201363.8765.0663.5664.885,674,507
10/25/201364.1664.1863.6164.074,308,853
10/24/201364.4264.5564.0064.134,637,985
10/23/201365.0065.1864.2464.274,687,403
10/22/201364.7965.4664.4665.123,842,514
10/21/201364.7264.9364.1764.702,803,449
10/18/201365.1765.2664.4264.675,862,179
10/17/201363.6564.8863.5764.863,524,185
10/16/201363.1063.9063.0863.903,194,517
10/15/201363.5163.5562.8962.933,852,693
10/14/201362.8063.7262.8063.653,101,680
10/11/201363.1463.2362.4563.213,537,743
10/10/201363.1663.5863.0163.452,638,280
10/9/201362.2262.8162.1362.693,865,915
10/8/201362.7262.8462.0362.134,430,299
10/7/201363.1263.3162.6662.683,323,743
10/4/201363.4463.4563.0963.412,791,409
10/3/201363.6063.7363.1063.453,964,664
10/2/201363.7263.7263.2063.653,587,613
10/1/201363.9464.0863.6763.914,128,503
9/30/201363.5263.9963.3863.984,577,696
9/27/201363.3664.2863.2963.943,378,281
9/26/201363.4263.9163.1563.374,038,038
9/25/201363.9664.0062.7963.246,336,676
9/24/201364.0964.2563.7963.914,167,061
9/23/201364.5464.6564.1764.402,501,085
9/20/201365.3465.4964.5564.554,672,549
9/19/201365.5965.5965.0065.392,886,655
9/18/201364.2365.5364.2165.484,368,912
9/17/201363.8964.4463.8964.382,544,081
9/16/201364.2864.4563.7163.793,245,751
9/13/201364.2464.5163.6863.764,115,321
9/12/201365.1365.2463.6664.095,596,845
9/11/201364.7365.0164.5564.993,529,324
9/10/201364.4564.8964.2064.734,457,092
9/9/201363.3664.0263.3563.933,364,155
9/6/201363.5763.7763.0963.293,306,427
9/5/201363.6663.9063.4663.463,031,900
9/4/201363.5963.8063.4463.554,148,924
9/3/201363.5463.8163.3863.595,982,695
8/30/201363.2563.3963.1463.314,136,956
8/29/201363.2163.5063.0563.154,115,639
8/28/201363.2863.5863.1563.274,159,495
8/27/201363.5763.8763.1963.265,801,504
8/26/201364.5364.9064.1064.134,519,515
8/23/201364.6464.7764.1264.356,524,166
8/22/201364.9465.3964.0764.2410,177,766
8/21/201366.4266.9365.1465.5015,252,726
8/20/201368.2468.6267.9567.956,449,837
8/19/201368.2468.7468.1568.243,870,238
8/16/201368.8269.0568.5268.584,369,822
8/15/201369.3069.5068.7469.085,749,273
8/14/201370.6970.8369.9570.045,220,501
8/13/201370.7871.2670.4571.193,122,692
8/12/201370.4870.9470.3270.762,260,714
8/9/201371.2171.2370.4170.722,382,375
8/8/201371.6971.6970.8071.223,714,944
8/7/201371.7071.8670.7971.682,536,854
8/6/201371.8771.9370.8171.793,265,719
8/5/201371.5172.0771.2871.993,074,035
8/2/201371.5271.5871.3571.505,554,350
8/1/201371.6971.9271.4471.583,697,843
7/31/201371.6071.9071.0571.254,108,159
7/30/201371.6372.0571.3971.422,913,059
7/29/201371.5671.6670.9371.512,489,110
7/26/201371.5771.5970.5571.464,071,230
7/25/201373.0773.1671.1871.825,589,543
7/24/201373.4173.5073.0373.322,670,572
7/23/201373.0073.3772.8173.252,717,523
7/22/201372.6473.0872.5773.032,298,450
7/19/201372.5572.8372.3872.554,087,153
7/18/201372.7473.0072.2072.422,502,243
7/17/201372.1372.6672.0072.612,336,631
7/16/201372.4672.6072.0172.072,165,651
7/15/201372.4872.6572.1472.352,147,270
Trading Center