$73.95 -0.69 (%) Target Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
10/11/201363.1463.2362.4563.213,537,743
10/10/201363.1663.5863.0163.452,638,280
10/9/201362.2262.8162.1362.693,865,915
10/8/201362.7262.8462.0362.134,430,299
10/7/201363.1263.3162.6662.683,323,743
10/4/201363.4463.4563.0963.412,791,409
10/3/201363.6063.7363.1063.453,964,664
10/2/201363.7263.7263.2063.653,587,613
10/1/201363.9464.0863.6763.914,128,503
9/30/201363.5263.9963.3863.984,577,696
9/27/201363.3664.2863.2963.943,378,281
9/26/201363.4263.9163.1563.374,038,038
9/25/201363.9664.0062.7963.246,336,676
9/24/201364.0964.2563.7963.914,167,061
9/23/201364.5464.6564.1764.402,501,085
9/20/201365.3465.4964.5564.554,672,549
9/19/201365.5965.5965.0065.392,886,655
9/18/201364.2365.5364.2165.484,368,912
9/17/201363.8964.4463.8964.382,544,081
9/16/201364.2864.4563.7163.793,245,751
9/13/201364.2464.5163.6863.764,115,321
9/12/201365.1365.2463.6664.095,596,845
9/11/201364.7365.0164.5564.993,529,324
9/10/201364.4564.8964.2064.734,457,092
9/9/201363.3664.0263.3563.933,364,155
9/6/201363.5763.7763.0963.293,306,427
9/5/201363.6663.9063.4663.463,031,900
9/4/201363.5963.8063.4463.554,148,924
9/3/201363.5463.8163.3863.595,982,695
8/30/201363.2563.3963.1463.314,136,956
8/29/201363.2163.5063.0563.154,115,639
8/28/201363.2863.5863.1563.274,159,495
8/27/201363.5763.8763.1963.265,801,504
8/26/201364.5364.9064.1064.134,519,515
8/23/201364.6464.7764.1264.356,524,166
8/22/201364.9465.3964.0764.2410,177,766
8/21/201366.4266.9365.1465.5015,252,726
8/20/201368.2468.6267.9567.956,449,837
8/19/201368.2468.7468.1568.243,870,238
8/16/201368.8269.0568.5268.584,369,822
8/15/201369.3069.5068.7469.085,749,273
8/14/201370.6970.8369.9570.045,220,501
8/13/201370.7871.2670.4571.193,122,692
8/12/201370.4870.9470.3270.762,260,714
8/9/201371.2171.2370.4170.722,382,375
8/8/201371.6971.6970.8071.223,714,944
8/7/201371.7071.8670.7971.682,536,854
8/6/201371.8771.9370.8171.793,265,719
8/5/201371.5172.0771.2871.993,074,035
8/2/201371.5271.5871.3571.505,554,350
8/1/201371.6971.9271.4471.583,697,843
7/31/201371.6071.9071.0571.254,108,159
7/30/201371.6372.0571.3971.422,913,059
7/29/201371.5671.6670.9371.512,489,110
7/26/201371.5771.5970.5571.464,071,230
7/25/201373.0773.1671.1871.825,589,543
7/24/201373.4173.5073.0373.322,670,572
7/23/201373.0073.3772.8173.252,717,523
7/22/201372.6473.0872.5773.032,298,450
7/19/201372.5572.8372.3872.554,087,153
7/18/201372.7473.0072.2072.422,502,243
7/17/201372.1372.6672.0072.612,336,631
7/16/201372.4672.6072.0172.072,165,651
7/15/201372.4872.6572.1472.352,147,270
7/12/201371.8572.5671.7072.562,712,439
7/11/201372.4472.9472.1072.573,239,138
7/10/201371.8272.2371.4172.032,619,106
7/9/201371.2271.9771.2271.773,929,312
7/8/201370.4671.2270.3571.183,743,310
7/5/201369.8670.4669.6470.252,282,418
7/3/201369.1869.4568.9669.381,590,396
7/2/201369.3870.3669.2969.563,162,911
7/1/201369.1970.0669.1169.332,639,118
6/28/201368.6469.2068.5368.867,720,739
6/27/201369.5669.6468.5768.794,950,126
6/26/201369.5069.5268.8369.123,712,787
6/25/201368.6269.3568.4869.133,588,050
6/24/201368.1968.7467.8468.294,001,076
6/21/201369.0969.2868.3268.834,937,827
6/20/201368.4169.0968.3768.665,634,743
6/19/201370.1570.3368.7568.884,931,845
6/18/201369.8570.2269.6070.162,357,143
6/17/201369.0970.0169.0969.863,079,777
6/14/201369.3869.6368.9569.033,953,436
6/13/201369.4369.8169.1169.593,183,513
6/12/201370.3570.6569.1269.434,104,359
6/11/201369.5670.5669.5470.002,887,417
6/10/201370.3370.7569.7169.884,239,204
6/7/201370.4970.8869.8970.365,114,880
6/6/201370.2670.2769.5670.265,560,555
6/5/201371.5871.7469.8570.175,569,011
6/4/201371.8772.7771.3771.518,030,874
6/3/201369.5071.1369.4471.055,942,495
5/31/201369.7270.5869.4669.505,653,695
5/30/201369.4870.5569.4469.824,776,867
5/29/201369.3869.8969.1969.424,838,827
5/28/201370.3071.0469.2369.516,160,247
5/24/201368.4769.7368.2769.725,412,491
5/23/201367.7569.2767.6368.678,516,878
5/22/201369.5169.7067.5868.4016,202,405
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center