Target Corp $61.05

down -0.02


22/8/2014 04:03 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
6/14/201369.3869.6368.9569.033,953,436
6/13/201369.4369.8169.1169.593,183,513
6/12/201370.3570.6569.1269.434,104,359
6/11/201369.5670.5669.5470.002,887,417
6/10/201370.3370.7569.7169.884,239,204
6/7/201370.4970.8869.8970.365,114,880
6/6/201370.2670.2769.5670.265,560,555
6/5/201371.5871.7469.8570.175,569,011
6/4/201371.8772.7771.3771.518,030,874
6/3/201369.5071.1369.4471.055,942,495
5/31/201369.7270.5869.4669.505,653,695
5/30/201369.4870.5569.4469.824,776,867
5/29/201369.3869.8969.1969.424,838,827
5/28/201370.3071.0469.2369.516,160,247
5/24/201368.4769.7368.2769.725,412,491
5/23/201367.7569.2767.6368.678,516,878
5/22/201369.5169.7067.5868.4016,202,405
5/21/201370.6871.9170.4471.265,387,876
5/20/201370.9171.1070.3270.652,444,904
5/17/201370.0271.2470.0271.064,405,660
5/16/201369.8370.3569.6670.004,066,702
5/15/201369.5770.4869.5170.395,176,959
5/14/201369.4769.8069.1469.443,773,657
5/13/201369.4769.7069.0569.442,878,022
5/10/201368.9369.7468.9069.743,995,461
5/9/201369.9070.0869.3769.483,659,064
5/8/201370.4570.4569.5769.803,741,056
5/7/201370.2470.7570.0570.553,028,832
5/6/201370.3670.3669.7470.033,069,316
5/3/201369.6670.7269.4370.504,902,231
5/2/201369.5469.7568.7569.199,432,263
5/1/201370.4570.8370.3370.542,400,704
4/30/201370.5470.6470.1370.562,877,553
4/29/201370.6070.7570.3870.642,295,020
4/26/201370.5470.9870.4670.522,514,083
4/25/201369.9570.9969.8570.673,316,690
4/24/201369.9070.5069.3269.713,834,048
4/23/201369.2169.9269.0969.693,291,391
4/22/201368.9369.1968.3669.102,793,375
4/19/201368.8169.2268.1269.044,074,653
4/18/201368.7368.8567.8168.293,982,370
4/17/201368.3868.9368.1268.764,696,387
4/16/201367.6568.6867.4068.387,289,190
4/15/201369.1969.6668.4668.483,047,027
4/12/201369.0469.7169.0469.492,286,690
4/11/201369.0869.9168.9869.123,962,878
4/10/201369.0169.2468.6868.863,128,071
4/9/201369.3869.4668.7868.922,918,639
4/8/201368.8569.4968.8069.262,874,227
4/5/201368.2768.8967.8668.853,800,606
4/4/201368.1968.8368.1968.793,540,401
4/3/201368.0068.5667.5567.986,136,411
4/2/201368.9669.1168.3168.832,884,490
4/1/201368.3068.8368.2568.662,734,240
3/28/201369.1969.4368.3168.453,982,095
3/27/201368.4969.8468.4969.054,590,806
3/26/201368.4268.7767.9568.613,327,357
3/25/201368.7368.8968.1768.414,260,198
3/22/201368.2468.7668.0468.423,167,079
3/21/201368.1268.2767.4268.054,789,526
3/20/201366.9768.8766.9068.527,925,488
3/19/201367.0167.1965.9666.464,062,945
3/18/201366.5267.0666.3066.763,573,482
3/15/201367.0567.2966.5266.805,957,633
3/14/201367.5067.5066.8767.343,300,356
3/13/201366.7967.4866.6067.433,636,124
3/12/201367.1867.5666.9767.114,140,805
3/11/201366.3567.3765.8967.344,985,983
3/8/201366.1166.4765.7166.353,827,846
3/7/201366.2266.2565.6765.854,018,200
3/6/201366.7266.9066.0466.124,301,848
3/5/201366.5066.8465.8366.685,927,843
3/4/201364.8866.9264.6566.4412,363,853
3/1/201363.2264.3963.2264.136,536,059
2/28/201363.2364.0962.4662.968,469,226
2/27/201362.3163.7561.6863.1213,624,657
2/26/201363.1064.3063.0564.058,097,975
2/25/201363.6363.8062.8962.896,177,369
2/22/201363.4863.8962.9863.605,344,064
2/21/201362.6863.8862.5263.407,221,764
2/20/201361.9863.2161.6262.656,561,516
2/19/201361.7962.0661.4461.876,882,289
2/15/201362.4562.6060.7461.7114,614,489
2/14/201362.6963.3362.5863.095,352,384
2/13/201363.0063.2862.4362.694,807,005
2/12/201362.5862.8462.3462.733,379,391
2/11/201362.4862.6761.8562.673,516,846
2/8/201362.1863.0162.1862.494,136,558
2/7/201362.6062.8761.9962.306,032,821
2/6/201362.1462.8561.9062.696,059,983
2/5/201361.4462.6661.3462.406,970,029
2/4/201361.0061.1060.3360.854,085,120
2/1/201360.9461.5660.8261.154,708,158
1/31/201360.8361.1860.4160.415,314,808
1/30/201361.4261.5260.8760.983,645,140
1/29/201361.1861.7260.9661.343,695,568
1/28/201361.5861.6560.7661.133,887,146
1/25/201362.0062.1261.3561.544,552,023
1/24/201361.3062.1461.2361.864,843,991
1/23/201361.3061.5860.7961.043,596,568
Trading Center