$61.64 +1.35 (%) Target Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
8/13/201370.7871.2670.4571.193,122,692
8/12/201370.4870.9470.3270.762,260,714
8/9/201371.2171.2370.4170.722,382,375
8/8/201371.6971.6970.8071.223,714,944
8/7/201371.7071.8670.7971.682,536,854
8/6/201371.8771.9370.8171.793,265,719
8/5/201371.5172.0771.2871.993,074,035
8/2/201371.5271.5871.3571.505,554,350
8/1/201371.6971.9271.4471.583,697,843
7/31/201371.6071.9071.0571.254,108,159
7/30/201371.6372.0571.3971.422,913,059
7/29/201371.5671.6670.9371.512,489,110
7/26/201371.5771.5970.5571.464,071,230
7/25/201373.0773.1671.1871.825,589,543
7/24/201373.4173.5073.0373.322,670,572
7/23/201373.0073.3772.8173.252,717,523
7/22/201372.6473.0872.5773.032,298,450
7/19/201372.5572.8372.3872.554,087,153
7/18/201372.7473.0072.2072.422,502,243
7/17/201372.1372.6672.0072.612,336,631
7/16/201372.4672.6072.0172.072,165,651
7/15/201372.4872.6572.1472.352,147,270
7/12/201371.8572.5671.7072.562,712,439
7/11/201372.4472.9472.1072.573,239,138
7/10/201371.8272.2371.4172.032,619,106
7/9/201371.2271.9771.2271.773,929,312
7/8/201370.4671.2270.3571.183,743,310
7/5/201369.8670.4669.6470.252,282,418
7/3/201369.1869.4568.9669.381,590,396
7/2/201369.3870.3669.2969.563,162,911
7/1/201369.1970.0669.1169.332,639,118
6/28/201368.6469.2068.5368.867,720,739
6/27/201369.5669.6468.5768.794,950,126
6/26/201369.5069.5268.8369.123,712,787
6/25/201368.6269.3568.4869.133,588,050
6/24/201368.1968.7467.8468.294,001,076
6/21/201369.0969.2868.3268.834,937,827
6/20/201368.4169.0968.3768.665,634,743
6/19/201370.1570.3368.7568.884,931,845
6/18/201369.8570.2269.6070.162,357,143
6/17/201369.0970.0169.0969.863,079,777
6/14/201369.3869.6368.9569.033,953,436
6/13/201369.4369.8169.1169.593,183,513
6/12/201370.3570.6569.1269.434,104,359
6/11/201369.5670.5669.5470.002,887,417
6/10/201370.3370.7569.7169.884,239,204
6/7/201370.4970.8869.8970.365,114,880
6/6/201370.2670.2769.5670.265,560,555
6/5/201371.5871.7469.8570.175,569,011
6/4/201371.8772.7771.3771.518,030,874
6/3/201369.5071.1369.4471.055,942,495
5/31/201369.7270.5869.4669.505,653,695
5/30/201369.4870.5569.4469.824,776,867
5/29/201369.3869.8969.1969.424,838,827
5/28/201370.3071.0469.2369.516,160,247
5/24/201368.4769.7368.2769.725,412,491
5/23/201367.7569.2767.6368.678,516,878
5/22/201369.5169.7067.5868.4016,202,405
5/21/201370.6871.9170.4471.265,387,876
5/20/201370.9171.1070.3270.652,444,904
5/17/201370.0271.2470.0271.064,405,660
5/16/201369.8370.3569.6670.004,066,702
5/15/201369.5770.4869.5170.395,176,959
5/14/201369.4769.8069.1469.443,773,657
5/13/201369.4769.7069.0569.442,878,022
5/10/201368.9369.7468.9069.743,995,461
5/9/201369.9070.0869.3769.483,659,064
5/8/201370.4570.4569.5769.803,741,056
5/7/201370.2470.7570.0570.553,028,832
5/6/201370.3670.3669.7470.033,069,316
5/3/201369.6670.7269.4370.504,902,231
5/2/201369.5469.7568.7569.199,432,263
5/1/201370.4570.8370.3370.542,400,704
4/30/201370.5470.6470.1370.562,877,553
4/29/201370.6070.7570.3870.642,295,020
4/26/201370.5470.9870.4670.522,514,083
4/25/201369.9570.9969.8570.673,316,690
4/24/201369.9070.5069.3269.713,834,048
4/23/201369.2169.9269.0969.693,291,391
4/22/201368.9369.1968.3669.102,793,375
4/19/201368.8169.2268.1269.044,074,653
4/18/201368.7368.8567.8168.293,982,370
4/17/201368.3868.9368.1268.764,696,387
4/16/201367.6568.6867.4068.387,289,190
4/15/201369.1969.6668.4668.483,047,027
4/12/201369.0469.7169.0469.492,286,690
4/11/201369.0869.9168.9869.123,962,878
4/10/201369.0169.2468.6868.863,128,071
4/9/201369.3869.4668.7868.922,918,639
4/8/201368.8569.4968.8069.262,874,227
4/5/201368.2768.8967.8668.853,800,606
4/4/201368.1968.8368.1968.793,540,401
4/3/201368.0068.5667.5567.986,136,411
4/2/201368.9669.1168.3168.832,884,490
4/1/201368.3068.8368.2568.662,734,240
3/28/201369.1969.4368.3168.453,982,095
3/27/201368.4969.8468.4969.054,590,806
3/26/201368.4268.7767.9568.613,327,357
3/25/201368.7368.8968.1768.414,260,198
3/22/201368.2468.7668.0468.423,167,079
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center