$76.30 +1.38 (%) Target Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
10/6/201579.3379.4677.3778.104,892,762
10/5/201579.9780.1779.2979.514,708,681
10/2/201578.0779.5777.4079.534,631,086
10/1/201578.3579.5978.1879.516,393,599
9/30/201578.8278.9478.1878.664,579,561
9/29/201577.6678.5677.1677.984,816,649
9/28/201578.9979.1777.3977.674,332,796
9/25/201579.6179.9878.7579.053,055,623
9/24/201578.4679.1877.9379.063,934,200
9/23/201578.0078.8877.8378.763,940,214
9/22/201577.6078.1277.2878.053,146,400
9/21/201577.1678.6276.9578.264,180,394
9/18/201577.3477.9076.4976.626,651,621
9/17/201578.7879.1277.8878.015,668,899
9/16/201577.7878.6277.6478.503,468,937
9/15/201577.3978.2577.1677.823,423,638
9/14/201577.6577.8676.5877.152,715,331
9/11/201576.8478.0176.8477.883,346,055
9/10/201576.7177.7576.6077.074,479,025
9/9/201579.0579.0977.0077.163,349,062
9/8/201577.6978.4476.9878.384,929,109
9/4/201576.8577.1776.1576.424,112,972
9/3/201577.5378.4777.1677.454,559,187
9/2/201576.2977.2376.0777.057,527,586
9/1/201576.4276.8474.9975.396,689,993
8/31/201577.4378.2076.9577.714,477,080
8/28/201577.7978.8077.5678.034,424,913
8/27/201577.1977.9276.5677.856,929,862
8/26/201575.7677.1474.3676.848,160,039
8/25/201576.7677.1673.8773.947,554,719
8/24/201573.9077.5871.9175.2810,419,054
8/21/201580.0780.8778.3678.407,982,038
8/20/201580.3581.6779.8180.667,497,614
8/19/201580.3084.6279.1280.8721,173,761
8/18/201578.6080.7378.6080.307,326,720
8/17/201578.4379.2078.1978.982,908,908
8/14/201578.9879.6278.7379.353,597,932
8/13/201578.7379.8178.2978.993,322,870
8/12/201578.5579.2477.0979.005,106,765
8/11/201578.6579.2678.2778.874,188,122
8/10/201579.4579.6978.8278.972,998,447
8/7/201579.6479.7478.6078.983,153,404
8/6/201580.0080.3478.6279.544,508,173
8/5/201580.6381.0779.7580.044,303,369
8/4/201580.3180.7879.7180.054,355,603
8/3/201581.1881.6380.0580.393,595,820
7/31/201582.2882.3681.7181.852,832,213
7/30/201581.5882.2881.5481.932,991,293
7/29/201580.6982.0280.6081.845,323,515
7/28/201580.4980.6079.4980.535,457,241
7/27/201579.8779.8879.1379.494,638,190
7/24/201581.8781.8780.1080.215,294,331
7/23/201582.8982.9581.6281.653,489,575
7/22/201582.5583.3582.4482.824,350,949
7/21/201584.1884.2582.1582.286,085,901
7/20/201584.6584.9884.1784.233,261,405
7/17/201584.7085.0184.4484.692,924,557
7/16/201584.7585.3184.5085.012,972,005
7/15/201584.1084.5583.4484.462,854,121
7/14/201584.1184.3783.3284.104,095,360
7/13/201584.6784.7484.1084.103,450,767
7/10/201584.0984.1983.6183.913,271,059
7/9/201584.2084.3383.0283.043,863,962
7/8/201583.6884.2483.3983.484,087,621
7/7/201583.0984.4882.7584.455,709,143
7/6/201581.8583.2181.7582.933,539,097
7/2/201583.0683.4382.1582.273,422,008
7/1/201582.1083.1381.8482.994,087,927
6/30/201582.6583.0081.5781.635,060,036
6/29/201583.4883.9081.9782.095,224,517
6/26/201584.4984.6583.8584.086,189,117
6/25/201584.4285.2184.3484.505,008,629
6/24/201584.7284.8683.9984.343,281,250
6/23/201584.5885.8184.4084.765,916,835
6/22/201584.2384.3383.6584.234,797,852
6/19/201583.0084.5082.9183.3511,601,537
6/18/201582.1083.4182.1083.196,679,999
6/17/201581.1482.4781.0982.105,215,156
6/16/201580.4881.4780.0580.974,061,054
6/15/201580.3581.0980.0280.456,228,339
6/12/201579.6080.1579.4179.472,909,082
6/11/201580.0080.4579.9280.073,575,079
6/10/201579.6779.8079.0579.674,669,961
6/9/201578.6979.2678.2578.905,471,518
6/8/201579.2579.2578.6378.893,196,003
6/5/201580.1480.2679.0979.203,922,359
6/4/201579.9880.5079.5779.965,688,092
6/3/201580.3580.7579.8980.343,440,804
6/2/201579.2080.1478.9180.003,453,004
6/1/201579.5079.9279.1179.513,181,639
5/29/201579.9680.0179.0079.323,576,684
5/28/201580.4280.7079.6480.052,968,263
5/27/201579.4980.4979.3280.304,792,248
5/26/201579.4479.5978.9579.084,691,426
5/22/201579.5979.5978.9379.293,847,496
5/21/201578.3079.9778.0079.396,724,956
5/20/201577.9279.4077.5778.1810,683,386
5/19/201577.9978.4677.3977.928,702,718
5/18/201578.2878.5377.6678.364,754,730
5/15/201577.6478.5477.2478.536,851,256
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center