TARGET $70.65

down -0.41


20/5/2013 04:20 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
7/31/2012 60.98 61.21 60.00 60.65 72238
7/30/2012 61.37 62.16 61.29 62.04 36381
7/27/2012 61.25 61.88 61.22 61.52 35614
7/26/2012 61.15 61.38 60.70 61.06 32307
7/25/2012 60.73 60.88 60.00 60.36 32531
7/24/2012 60.52 60.86 60.17 60.55 37733
7/23/2012 60.78 60.86 60.25 60.44 42601
7/20/2012 61.08 61.60 61.00 61.37 35888
7/19/2012 61.53 61.57 60.66 61.25 34468
7/18/2012 61.10 61.56 60.87 61.39 41684
7/17/2012 60.68 61.40 60.66 61.26 77961
7/16/2012 61.73 62.18 61.45 61.50 64144
7/13/2012 59.82 61.98 59.69 61.95 105532
7/12/2012 59.68 60.23 59.27 59.88 65167
7/11/2012 59.36 59.96 59.17 59.79 92395
7/10/2012 58.28 59.49 58.03 59.23 83106
7/9/2012 58.26 58.29 57.55 58.04 46622
7/6/2012 56.80 58.20 56.71 58.07 50317
7/5/2012 57.39 58.31 56.70 57.15 64823
7/3/2012 58.02 58.03 57.33 57.78 36492
7/2/2012 58.34 58.47 57.78 58.27 41134
6/29/2012 57.86 58.25 56.93 58.19 76821
6/28/2012 57.32 57.56 56.92 57.46 51626
6/27/2012 57.46 57.69 57.15 57.56 39242
6/26/2012 57.26 57.87 57.24 57.63 34932
6/25/2012 57.24 57.50 56.88 57.23 36741
6/22/2012 57.60 57.83 57.48 57.56 53468
6/21/2012 58.62 58.68 57.33 57.40 53992
6/20/2012 58.73 58.87 58.09 58.50 39884
6/19/2012 58.59 58.73 58.14 58.70 45193
6/18/2012 58.30 58.80 57.71 58.47 38342
6/15/2012 58.92 59.00 58.23 58.50 60147
6/14/2012 58.22 58.92 58.14 58.55 42833
6/13/2012 58.21 58.65 57.81 58.05 61196
6/12/2012 58.70 58.90 57.92 58.16 55577
6/11/2012 59.36 59.40 58.60 58.70 52729
6/8/2012 57.24 59.25 57.24 59.20 64265
6/7/2012 58.00 58.00 57.27 57.32 55656
6/6/2012 57.61 57.80 57.26 57.50 66506
6/5/2012 56.93 57.51 56.93 57.32 39941
6/4/2012 57.26 57.80 56.99 57.57 61506
6/1/2012 57.22 57.47 56.85 57.20 48099
5/31/2012 58.20 58.46 57.84 57.91 68565
5/30/2012 57.80 57.84 57.00 57.79 72321
5/29/2012 57.90 58.17 57.39 58.13 47926
5/25/2012 57.43 57.71 57.17 57.62 42939
5/24/2012 56.86 57.39 56.65 57.25 44606
5/23/2012 56.24 56.89 55.94 56.78 40000
5/22/2012 55.89 56.90 55.81 56.67 57774
5/21/2012 55.43 55.90 54.93 55.83 47794
5/18/2012 55.07 56.00 54.91 55.46 71443
5/17/2012 55.27 55.51 54.68 54.81 60455
5/16/2012 55.86 56.45 55.13 55.32 90273
5/15/2012 54.85 55.49 54.85 55.08 43839
5/14/2012 54.91 55.54 54.83 54.92 41746
5/11/2012 55.17 56.11 55.11 55.43 39424
5/10/2012 55.65 55.73 54.96 55.31 34626
5/9/2012 55.28 55.64 55.03 55.28 29016
5/8/2012 55.46 55.69 54.95 55.55 30625
5/7/2012 55.70 56.16 55.66 55.76 30312
5/4/2012 56.13 56.42 55.52 55.65 56713
5/3/2012 57.53 57.68 56.20 56.55 113443
5/2/2012 57.80 57.98 56.98 57.98 75625
5/1/2012 57.42 58.38 57.14 58.01 48723
4/30/2012 58.06 58.26 57.48 57.94 39200
4/27/2012 57.64 58.62 57.31 58.26 38879
4/26/2012 56.88 57.75 56.80 57.49 35707
4/25/2012 56.99 57.28 56.59 56.83 35187
4/24/2012 56.83 57.05 56.41 56.73 33572
4/23/2012 57.00 57.05 56.21 56.64 35590
4/20/2012 56.93 57.39 56.72 57.28 36097
4/19/2012 57.50 57.59 56.67 56.79 37029
4/18/2012 57.53 57.62 57.35 57.38 29484
4/17/2012 57.50 57.79 57.41 57.60 37273
4/16/2012 57.55 57.67 57.14 57.39 41806
4/13/2012 57.82 58.06 57.40 57.43 45098
4/12/2012 57.14 57.98 57.02 57.93 40810
4/11/2012 56.76 57.26 56.76 57.20 44477
4/10/2012 57.25 57.36 56.21 56.40 60111
4/9/2012 56.81 57.70 56.74 57.52 50588
4/5/2012 58.02 58.59 57.69 57.72 75525
4/4/2012 57.56 57.97 57.01 57.82 59856
4/3/2012 58.28 58.43 57.55 57.88 45506
4/2/2012 58.35 58.45 57.99 58.29 41465
3/30/2012 58.09 58.52 58.09 58.27 37241
3/29/2012 57.92 58.04 57.50 57.98 42374
3/28/2012 58.51 58.76 58.03 58.16 45665
3/27/2012 58.74 58.84 58.19 58.19 41132
3/26/2012 58.32 58.95 58.19 58.86 38762
3/23/2012 57.97 58.40 57.62 58.19 48797
3/22/2012 57.54 57.94 57.36 57.93 42377
3/21/2012 58.16 58.41 57.54 57.57 54217
3/20/2012 57.87 58.28 57.64 58.01 52565
3/19/2012 58.37 58.50 57.82 58.37 42293
3/16/2012 58.82 58.95 58.11 58.41 57589
3/15/2012 58.49 58.85 58.14 58.75 45107
3/14/2012 58.57 58.79 58.39 58.60 47666
3/13/2012 58.13 58.55 57.80 58.48 51788
3/12/2012 57.77 58.09 57.70 57.98 46601
3/9/2012 57.36 57.80 57.30 57.69 42000
Marketplace
Trading Center