TARGET $68.67

up +0.27


23/5/2013 04:23 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
3/13/2012 58.13 58.55 57.80 58.48 51788
3/12/2012 57.77 58.09 57.70 57.98 46601
3/9/2012 57.36 57.80 57.30 57.69 42000
3/8/2012 56.80 57.39 56.71 57.23 51080
3/7/2012 56.53 56.68 56.26 56.64 47766
3/6/2012 56.24 56.69 56.12 56.49 63445
3/5/2012 56.71 56.86 56.12 56.70 40539
3/2/2012 56.59 56.90 56.36 56.59 34621
3/1/2012 56.59 56.91 56.20 56.76 82230
2/29/2012 55.98 56.92 55.85 56.69 111485
2/28/2012 55.28 56.09 55.19 56.01 82445
2/27/2012 54.84 55.43 54.75 55.31 62937
2/24/2012 54.79 55.46 54.62 55.22 103556
2/23/2012 53.46 54.82 52.61 54.50 156388
2/22/2012 52.53 53.15 52.25 52.97 67734
2/21/2012 52.79 53.19 52.31 52.54 50744
2/17/2012 52.24 52.71 52.12 52.64 50302
2/16/2012 51.91 52.09 51.76 51.93 39301
2/15/2012 52.27 52.41 51.51 51.81 48069
2/14/2012 52.16 52.55 52.06 52.27 44381
2/13/2012 52.50 52.59 52.11 52.36 31142
2/10/2012 52.36 52.44 52.02 52.43 32168
2/9/2012 52.63 52.79 52.35 52.70 32846
2/8/2012 52.40 52.60 52.21 52.57 55680
2/7/2012 51.91 52.54 51.90 52.41 46672
2/6/2012 51.97 52.36 51.80 52.05 37097
2/3/2012 52.29 52.70 52.05 52.14 60832
2/2/2012 52.68 52.89 51.55 52.00 98162
2/1/2012 51.21 51.54 51.01 51.42 65229
1/31/2012 50.62 51.10 50.32 50.81 69807
1/30/2012 49.89 50.52 49.75 50.33 53472
1/27/2012 50.45 50.79 49.92 50.05 56368
1/26/2012 51.22 51.29 50.26 50.50 48600
1/25/2012 50.75 51.26 50.47 51.14 51557
1/24/2012 50.09 50.75 49.98 50.75 43416
1/23/2012 50.17 50.62 49.93 50.15 63241
1/20/2012 51.11 51.11 49.96 50.17 72448
1/19/2012 49.95 50.90 49.56 50.90 75059
1/18/2012 49.03 49.90 48.74 49.87 94010
1/17/2012 49.93 50.14 49.52 49.88 50666
1/13/2012 49.65 50.22 49.48 49.82 68436
1/12/2012 49.63 49.96 49.06 49.81 70937
1/11/2012 48.55 49.10 48.51 49.03 39883
1/10/2012 48.78 48.86 48.53 48.79 63255
1/9/2012 49.02 49.02 48.28 48.57 67953
1/6/2012 48.81 49.56 48.48 48.95 125957
1/5/2012 48.00 48.78 47.25 48.51 195094
1/4/2012 51.05 51.23 49.55 50.00 140916
1/3/2012 51.89 51.91 50.77 51.12 76279
12/30/2011 51.74 51.74 51.22 51.22 25589
12/29/2011 51.90 52.07 51.51 51.68 31581
12/28/2011 52.19 52.34 51.65 51.71 29994
12/27/2011 51.48 52.22 51.35 52.11 36529
12/23/2011 51.51 51.72 51.11 51.70 33408
12/22/2011 51.71 52.02 51.13 51.27 58428
12/21/2011 51.69 52.09 51.59 51.72 67526
12/20/2011 51.97 52.06 51.13 51.78 67044
12/19/2011 52.17 52.44 51.30 51.44 31433
12/16/2011 52.43 52.58 51.80 52.20 41653
12/15/2011 52.88 53.01 51.99 52.07 36505
12/14/2011 52.55 52.82 52.25 52.48 34280
12/13/2011 53.51 53.64 52.60 52.81 44873
12/12/2011 53.42 53.64 53.02 53.47 43886
12/9/2011 53.72 53.90 53.29 53.50 39758
12/8/2011 53.84 54.30 53.35 53.47 50690
12/7/2011 53.65 54.19 53.50 54.19 83971
12/6/2011 53.35 53.89 53.03 53.66 41995
12/5/2011 53.20 53.47 52.87 53.32 43790
12/2/2011 52.34 53.35 52.34 52.88 75225
12/1/2011 52.77 53.19 51.99 52.15 89341
11/30/2011 53.18 53.25 51.89 52.70 91608
11/29/2011 51.97 52.72 51.65 52.24 56173
11/28/2011 52.41 52.56 51.35 51.63 47212
11/25/2011 51.66 51.87 51.21 51.21 23301
11/23/2011 52.19 52.22 51.53 51.53 52250
11/22/2011 52.54 53.01 52.43 52.69 53931
11/21/2011 52.05 52.78 51.62 52.54 59082
11/18/2011 52.81 53.22 52.20 53.00 61251
11/17/2011 53.39 53.75 52.16 52.64 63927
11/16/2011 54.70 54.99 52.85 52.94 131358
11/15/2011 52.53 53.57 52.44 53.18 65301
11/14/2011 52.50 53.02 52.29 52.65 37470
11/11/2011 52.00 53.13 51.98 53.07 42919
11/10/2011 52.13 52.28 51.55 51.77 39272
11/9/2011 52.09 52.36 51.53 51.69 58769
11/8/2011 53.00 53.14 52.33 53.05 52030
11/7/2011 52.28 52.87 52.07 52.83 38694
11/4/2011 52.07 52.35 51.42 52.17 52655
11/3/2011 51.68 52.65 51.12 52.24 100450
11/2/2011 53.33 54.15 52.74 52.92 121830
11/1/2011 53.24 53.31 51.64 52.61 164623
10/31/2011 54.73 55.40 54.50 54.75 42939
10/28/2011 55.29 55.55 54.80 55.24 53849
10/27/2011 55.95 56.00 54.86 55.56 75357
10/26/2011 54.86 55.47 54.11 55.15 65433
10/25/2011 54.55 54.90 54.14 54.40 38814
10/24/2011 54.41 55.18 54.41 54.72 43767
10/21/2011 54.13 54.65 53.85 54.64 58809
10/20/2011 53.31 53.82 52.94 53.71 47023
10/19/2011 53.56 53.97 53.17 53.27 42034
Marketplace
Trading Center