$68.69 +0.76 (%) Target Corp - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
3/17/201580.4781.3580.2081.035,042,367
3/16/201579.6680.8179.6280.494,452,082
3/13/201579.2979.7078.6479.185,401,472
3/12/201578.1079.4678.0079.304,190,944
3/11/201578.3778.4677.2277.783,829,945
3/10/201578.2778.3577.4277.674,806,970
3/9/201577.1178.6676.9578.574,418,040
3/6/201577.8277.8276.8577.213,927,940
3/5/201577.7978.2477.7978.206,622,306
3/4/201577.9479.0077.5977.728,019,479
3/3/201577.2878.1475.0878.0012,906,897
3/2/201576.8478.1676.7377.686,116,343
2/27/201577.0377.3076.7176.834,740,953
2/26/201577.1477.4076.2776.905,283,018
2/25/201578.0878.4075.9777.159,410,336
2/24/201576.8377.0176.0776.954,809,997
2/23/201576.8777.2576.2976.694,264,424
2/20/201576.5576.8776.0076.874,477,636
2/19/201577.2377.2676.2776.685,613,124
2/18/201576.7577.3976.4377.354,545,217
2/17/201575.8076.8074.9476.644,037,203
2/13/201576.4976.7075.6976.122,381,095
2/12/201576.4076.9475.8576.873,751,003
2/11/201576.4276.7075.8976.422,761,394
2/10/201575.6076.7075.5776.652,810,541
2/9/201576.0576.5875.1175.393,112,688
2/6/201576.0076.7075.5676.364,101,445
2/5/201575.9476.3975.8275.953,111,595
2/4/201575.6176.6675.4675.615,670,176
2/3/201574.7275.8974.1375.874,920,099
2/2/201573.1974.3971.9074.254,926,990
1/30/201574.7775.1373.5573.617,176,967
1/29/201574.2675.4973.8375.494,545,657
1/28/201575.3476.0474.1374.264,175,097
1/27/201575.0075.3474.3974.763,228,161
1/26/201575.3375.4874.7875.253,584,792
1/23/201575.8975.9374.6575.293,959,342
1/22/201574.4775.9473.6375.774,662,812
1/21/201573.5174.3273.0873.955,034,397
1/20/201574.9475.1472.8973.679,168,804
1/16/201575.3375.4673.3574.949,973,005
1/15/201577.3077.5075.0875.6717,296,010
1/14/201574.6175.0473.6974.335,634,930
1/13/201576.8977.6675.4775.954,919,704
1/12/201576.0876.9476.0476.632,842,896
1/9/201577.2677.3776.3376.433,215,281
1/8/201576.8177.7576.6977.136,344,934
1/7/201574.8876.9574.8876.776,946,850
1/6/201574.3074.6972.7473.974,666,869
1/5/201575.1775.5173.8873.983,779,650
1/2/201576.1176.6474.5575.333,713,233
12/31/201475.4576.6575.2775.913,212,337
12/30/201475.4475.8875.2075.712,160,758
12/29/201475.0675.9974.8775.532,744,853
12/26/201474.7275.3774.6175.062,222,451
12/24/201474.7975.3274.6174.651,788,021
12/23/201474.8375.0774.3674.693,514,612
12/22/201473.9774.5973.8774.503,737,057
12/19/201474.4074.6273.6973.956,277,249
12/18/201474.3074.9973.7274.647,823,752
12/17/201472.8873.7372.2873.572,979,836
12/16/201473.2073.3171.9872.287,872,698
12/15/201473.0773.5272.4073.203,637,972
12/12/201473.5474.0072.3972.404,596,807
12/11/201473.6674.5873.3273.535,648,186
12/10/201473.3074.1972.8472.914,560,500
12/9/201472.6573.6372.4073.603,367,952
12/8/201473.5074.1073.2473.783,851,519
12/5/201473.5273.7172.8873.663,760,005
12/4/201473.3373.4072.5373.284,238,847
12/3/201473.0073.8372.5973.336,699,986
12/2/201472.5373.4072.3873.074,142,617
12/1/201473.3473.4772.0672.757,798,350
11/28/201472.5674.7672.5674.004,466,468
11/26/201471.9672.3071.7372.164,123,899
11/25/201471.6872.2071.3672.106,635,015
11/24/201471.3672.1671.0071.574,095,531
11/21/201471.8072.2671.0571.516,835,245
11/20/201471.3471.8370.3071.1911,065,671
11/19/201469.9573.0869.8672.5025,615,383
11/18/201466.9667.7666.5067.515,581,483
11/17/201467.5867.7066.9067.137,260,873
11/14/201467.3368.2867.1568.135,487,890
11/13/201466.9667.7866.9467.507,880,170
11/12/201465.4966.9065.3766.726,236,592
11/11/201465.4465.8665.2665.723,419,038
11/10/201464.8465.9264.1465.527,876,608
11/7/201462.2864.6662.1764.177,531,325
11/6/201461.3362.0061.1361.893,956,071
11/5/201461.8562.0060.9961.122,687,654
11/4/201461.5661.6360.9861.373,038,314
11/3/201461.8261.9861.1461.592,733,957
10/31/201462.2562.3761.4461.824,231,396
10/30/201460.8161.9660.5561.782,303,520
10/29/201460.7260.9660.3760.892,999,098
10/28/201461.2561.3260.2960.654,985,437
10/27/201461.5561.7561.0361.563,636,007
10/24/201461.9562.0261.2061.573,984,488
10/23/201461.7962.5061.6962.033,418,433
10/22/201461.7762.4361.2761.333,796,040
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center