Target Corp $61.45

up +0.71


24/4/2014 06:40 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
9/11/201264.5764.6564.2764.483,435,920
9/10/201264.2664.9364.0364.803,834,370
9/7/201264.8664.9763.8764.003,875,780
9/6/201264.0564.8663.8564.862,992,960
9/5/201263.9564.2163.5163.732,646,140
9/4/201263.9964.1163.6463.843,254,390
8/31/201264.5364.5564.0064.093,870,270
8/30/201264.3264.5663.9764.163,491,370
8/29/201263.8564.5063.7564.264,765,450
8/28/201263.4364.5063.3163.814,541,820
8/27/201263.6663.6863.2463.362,389,410
8/24/201263.0063.8062.9863.692,764,660
8/23/201263.5063.6062.7062.992,863,500
8/22/201264.1364.3563.4563.682,676,120
8/21/201263.8964.3363.7064.134,477,890
8/20/201264.0064.1163.4363.644,224,870
8/17/201264.0264.1563.7564.143,022,770
8/16/201264.4464.5463.6463.915,735,360
8/15/201264.3764.9964.1264.509,059,470
8/14/201262.7363.4762.6563.384,782,320
8/13/201262.6262.6262.2362.513,507,820
8/10/201262.7662.8962.3862.842,934,520
8/9/201262.9562.9762.5162.692,817,570
8/8/201262.4263.0062.2162.942,821,900
8/7/201262.5962.9162.3662.643,408,950
8/6/201262.5562.9062.3962.392,415,820
8/3/201262.4362.8662.0662.363,918,060
8/2/201260.8862.1060.5561.975,299,420
8/1/201260.8860.9960.1260.624,844,020
7/31/201260.9861.2160.0060.657,223,800
7/30/201261.3762.1661.2962.043,638,460
7/27/201261.2561.8861.2261.523,561,750
7/26/201261.1561.3860.7061.063,232,220
7/25/201260.7360.8860.0060.363,253,050
7/24/201260.5260.8660.1760.553,773,300
7/23/201260.7860.8660.2560.444,260,210
7/20/201261.0861.6061.0061.373,588,730
7/19/201261.5361.5760.6661.253,446,800
7/18/201261.1061.5660.8761.394,168,350
7/17/201260.6861.4060.6661.267,796,080
7/16/201261.7362.1861.4561.506,414,340
7/13/201259.8261.9859.6961.9510,553,100
7/12/201259.6860.2359.2759.886,516,660
7/11/201259.3659.9659.1759.799,239,410
7/10/201258.2859.4958.0359.238,311,210
7/9/201258.2658.2957.5558.044,662,300
7/6/201256.8058.2056.7158.075,031,610
7/5/201257.3958.3156.7057.156,482,270
7/3/201258.0258.0357.3357.783,649,360
7/2/201258.3458.4757.7858.274,113,340
6/29/201257.8658.2556.9358.197,684,410
6/28/201257.3257.5656.9257.465,162,560
6/27/201257.4657.6957.1557.563,924,200
6/26/201257.2657.8757.2457.633,493,360
6/25/201257.2457.5056.8857.233,674,030
6/22/201257.6057.8357.4857.565,384,420
6/21/201258.6258.6857.3357.405,399,160
6/20/201258.7358.8758.0958.503,988,450
6/19/201258.5958.7358.1458.704,519,240
6/18/201258.3058.8057.7158.473,834,220
6/15/201258.9259.0058.2358.506,017,830
6/14/201258.2258.9258.1458.554,283,220
6/13/201258.2158.6557.8158.054,732,810
6/12/201258.7058.9057.9258.165,560,420
6/11/201259.3659.4058.6058.705,272,810
6/8/201257.2459.2557.2459.206,427,380
6/7/201258.0058.0057.2757.325,566,210
6/6/201257.6157.8057.2657.506,650,550
6/5/201256.9357.5156.9357.323,994,850
6/4/201257.2657.8056.9957.576,150,550
6/1/201257.2257.4756.8557.204,810,290
5/31/201258.2058.4657.8457.916,857,690
5/30/201257.8057.8457.0057.797,234,420
5/29/201257.9058.1757.3958.134,793,580
5/25/201257.4357.7157.1757.624,293,840
5/24/201256.8657.3956.6557.254,461,050
5/23/201256.2456.8955.9456.783,956,260
5/22/201255.8956.9055.8156.675,777,340
5/21/201255.4355.9154.9355.834,780,210
5/18/201255.0756.0054.9155.467,144,300
5/17/201255.2755.5154.6854.816,045,600
5/16/201255.8656.4555.1355.329,027,260
5/15/201254.8555.5054.8555.084,385,310
5/14/201254.9155.5454.8354.924,174,510
5/11/201255.1756.1155.1155.433,942,400
5/10/201255.6555.7354.9655.313,462,570
5/9/201255.2855.6455.0355.282,901,880
5/8/201255.4655.6954.9555.553,062,420
5/7/201255.7056.1655.6655.763,031,160
5/4/201256.1356.4255.5255.655,671,500
5/3/201257.5357.6856.2056.5511,345,200
5/2/201257.8057.9856.9857.987,562,870
5/1/201257.4258.3857.1458.014,872,970
4/30/201258.0658.2657.4857.943,919,980
4/27/201257.6458.6257.3158.263,882,830
4/26/201256.8857.7556.8057.493,571,030
4/25/201256.9957.2856.5956.833,518,620
4/24/201256.8357.0556.4156.733,357,130
4/23/201257.0057.0556.2156.643,559,810
4/20/201256.9357.3956.7257.283,609,610
Trading Center