Target Corp $60.33

up +1.08


20/8/2014 04:01 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
1/16/201360.9761.5460.8861.324,192,597
1/15/201360.4161.5060.1661.094,692,188
1/14/201359.9960.5059.7260.394,444,765
1/11/201360.1760.5359.9960.074,481,822
1/10/201360.3860.4759.8960.314,747,489
1/9/201360.7360.7760.1460.184,431,447
1/8/201361.1061.1260.2960.644,931,609
1/7/201360.5261.4460.3761.304,896,522
1/4/201360.7260.7959.9060.585,249,203
1/3/201360.5560.7859.4660.1610,666,498
1/2/201358.5759.1958.0158.829,524,059
12/31/201258.5059.2058.3059.173,927,158
12/28/201258.7359.6258.5458.573,479,091
12/27/201259.0759.3158.4958.933,724,133
12/26/201259.4759.5458.6859.214,671,552
12/24/201259.5659.8259.4559.541,714,345
12/21/201260.1360.2559.4159.608,671,807
12/20/201260.7061.0359.8660.368,178,633
12/19/201262.1462.2861.5161.524,660,591
12/18/201261.1862.2861.1562.285,147,771
12/17/201260.5461.1760.1461.094,932,230
12/14/201260.9761.3060.4760.503,369,009
12/13/201260.6561.4360.5661.254,233,525
12/12/201261.4861.7360.4560.548,309,788
12/11/201262.0162.2561.2261.436,364,776
12/10/201262.1862.2761.7161.963,901,977
12/7/201262.3762.3961.8662.283,634,609
12/6/201262.0862.5061.7062.203,285,651
12/5/201262.0562.3061.2862.046,021,444
12/4/201262.3162.3161.3561.994,571,306
12/3/201263.1063.2062.2162.303,570,639
11/30/201262.6763.2462.0763.136,046,327
11/29/201261.1962.8561.1962.798,909,916
11/28/201262.5162.9862.2762.814,891,712
11/27/201262.8763.3862.5262.575,039,963
11/26/201264.1264.1262.5962.786,500,905
11/23/201264.1064.5063.6964.481,819,047
11/21/201263.0463.8262.8963.724,447,704
11/20/201263.0063.1262.5363.004,713,040
11/19/201262.8863.2462.6363.015,390,128
11/16/201262.3762.6661.8962.503,858,260
11/15/201262.2362.9861.1462.448,896,074
11/14/201262.1162.6961.0261.385,527,786
11/13/201261.8362.9261.6562.093,617,516
11/12/201262.0562.3061.6161.982,295,436
11/9/201261.6962.4361.5162.023,963,542
11/8/201262.9163.1461.8261.824,568,834
11/7/201263.0263.2262.3262.795,058,692
11/6/201263.6063.9063.3063.394,005,098
11/5/201263.1763.6163.0863.403,981,144
11/2/201263.3363.4362.6262.713,712,080
11/1/201262.9763.7362.6962.946,156,069
10/31/201264.1964.1963.2863.755,837,413
10/26/201263.4364.2363.3263.925,307,606
10/25/201263.0963.2762.6463.123,454,529
10/24/201262.9162.9662.5262.833,297,276
10/23/201261.8762.9361.7062.645,359,018
10/22/201261.9662.3461.7962.213,110,559
10/19/201262.8763.0261.8362.233,781,030
10/18/201263.1263.4962.5262.942,614,443
10/17/201262.9963.4262.4863.043,370,558
10/16/201262.2562.9962.1162.903,846,437
10/15/201261.6162.0161.3261.813,218,139
10/12/201261.3262.0861.2761.524,324,066
10/11/201263.1063.1261.2261.255,255,827
10/10/201263.0063.3762.6162.663,436,121
10/9/201263.9164.0662.8962.892,171,249
10/8/201264.0664.2063.7263.992,360,021
10/5/201264.0064.4163.9564.183,802,071
10/4/201263.8064.0463.3363.654,024,892
10/3/201263.2163.4962.9963.094,071,411
10/2/201263.1663.5062.7762.983,012,494
10/1/201263.1863.8562.8362.994,208,332
9/28/201263.5363.8862.9863.474,027,625
9/27/201263.7063.8162.4563.596,441,038
9/26/201264.3664.4463.7663.833,477,332
9/25/201265.5565.6064.3664.383,114,791
9/24/201265.3165.4265.0065.152,544,111
9/21/201265.4965.8065.2665.444,165,933
9/20/201264.9265.5964.5565.403,232,926
9/19/201264.3465.3864.2965.013,402,493
9/18/201264.2564.3563.7164.283,850,366
9/17/201264.6564.7564.1864.414,111,171
9/14/201265.0965.0964.3664.674,480,451
9/13/201264.2265.1064.1565.062,734,921
9/12/201264.5064.8464.1364.382,308,499
9/11/201264.5764.6564.2764.483,435,922
9/10/201264.2664.9364.0364.803,834,372
9/7/201264.8664.9763.8764.003,875,785
9/6/201264.0564.8663.8564.862,992,958
9/5/201263.9564.2163.5163.732,646,139
9/4/201263.9964.1163.6463.843,254,387
8/31/201264.5364.5564.0064.093,870,271
8/30/201264.3264.5663.9764.163,491,369
8/29/201263.8564.5063.7564.264,765,447
8/28/201263.4364.5063.3163.814,541,816
8/27/201263.6663.6863.2463.362,389,411
8/24/201263.0063.8062.9863.692,764,664
8/23/201263.5063.6062.7062.992,863,504
8/22/201264.1364.3563.4563.682,676,121
Trading Center