$79.32 -0.73 (%) Target Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
3/20/201459.5359.9059.2659.703,332,061
3/19/201459.7660.2159.0659.484,280,675
3/18/201459.8059.9459.5659.723,128,965
3/17/201459.5959.9659.3059.673,430,950
3/14/201459.6059.9959.2759.365,631,222
3/13/201461.0861.6259.7159.736,142,607
3/12/201460.5461.2260.5261.103,858,235
3/11/201461.2561.5260.8760.944,496,225
3/10/201460.8261.2460.7061.163,678,999
3/7/201460.8460.9860.5760.753,840,164
3/6/201460.6161.0960.5260.744,856,753
3/5/201461.6561.6660.3660.607,421,206
3/4/201462.5162.5561.2561.336,422,349
3/3/201461.9462.4161.7061.966,863,818
2/28/201460.6162.8860.4062.5414,247,414
2/27/201460.4260.7859.7560.669,475,989
2/26/201458.5861.1858.1060.4924,196,667
2/25/201455.9656.6155.8156.518,060,198
2/24/201456.1956.6455.4456.149,156,944
2/21/201456.7256.8056.1556.246,606,993
2/20/201457.4057.4056.4156.628,827,006
2/19/201456.3657.8256.3257.318,857,137
2/18/201456.4256.6456.1756.396,094,867
2/14/201456.6656.6955.7656.069,387,426
2/13/201456.9757.3656.4556.867,572,143
2/12/201457.1757.1756.6256.957,308,029
2/11/201456.6657.3856.5557.148,200,525
2/10/201456.3456.6956.1756.516,018,179
2/7/201456.1156.4155.5456.336,726,249
2/6/201455.1356.0055.0955.868,923,417
2/5/201455.0655.1954.6655.078,181,429
2/4/201455.8755.8755.1055.125,976,243
2/3/201456.8656.8755.2855.416,750,194
1/31/201456.4156.9855.9656.646,327,098
1/30/201457.1157.2056.6556.676,214,362
1/29/201457.6757.8656.8356.895,949,178
1/28/201457.8558.2957.7657.894,913,698
1/27/201457.7357.9657.3857.716,208,487
1/24/201458.5658.6057.6957.727,728,360
1/23/201458.5058.7258.2658.657,062,468
1/22/201459.7859.8258.7558.987,227,545
1/21/201459.8059.8158.8059.2010,609,018
1/17/201460.9360.9359.8760.248,139,717
1/16/201461.4461.5560.6060.815,297,329
1/15/201461.8661.8761.5061.564,238,988
1/14/201461.5161.7661.2761.715,569,775
1/13/201462.1262.2361.4961.508,073,831
1/10/201462.8963.6362.1662.6212,966,754
1/9/201462.8963.5962.7763.347,270,275
1/8/201462.8162.8262.4362.695,541,201
1/7/201463.0363.2962.6062.915,403,263
1/6/201463.6863.6962.6763.064,609,885
1/3/201463.6263.8963.4063.494,589,380
1/2/201463.5364.1763.1463.187,426,855
12/31/201362.5763.8062.5063.276,785,640
12/30/201362.4562.5061.9162.473,683,471
12/27/201362.7962.7961.9962.153,261,048
12/26/201361.7462.5961.7462.483,972,228
12/24/201361.6061.7561.2661.713,356,284
12/23/201362.0062.1561.5461.885,726,545
12/20/201362.1262.6662.0262.496,869,129
12/19/201362.2562.8961.9862.157,903,937
12/18/201362.5163.5962.4363.558,305,331
12/17/201362.0862.1561.4461.655,315,422
12/16/201362.4262.5161.7362.174,776,792
12/13/201363.2363.2462.2962.364,751,040
12/12/201363.0163.2462.7562.894,029,226
12/11/201363.3263.4862.8562.933,035,190
12/10/201363.2663.4662.9663.164,028,952
12/9/201363.3463.8163.1763.245,853,779
12/6/201362.9863.5762.9163.386,381,595
12/5/201363.0563.7562.6062.638,368,579
12/4/201362.4563.5862.2063.319,442,684
12/3/201362.3463.1862.3362.8210,396,334
12/2/201363.9863.9962.6062.737,170,183
11/29/201364.9664.9963.7263.933,349,973
11/27/201363.9964.7963.8764.414,767,175
11/26/201363.8364.4263.8063.875,885,537
11/25/201363.7063.9563.5963.765,013,738
11/22/201363.6164.0963.3263.708,145,488
11/21/201364.3464.9263.4964.1916,382,646
11/20/201366.8467.2566.2266.494,762,768
11/19/201366.4266.9366.3366.633,357,832
11/18/201366.7166.7966.2166.453,488,985
11/15/201366.6967.0666.4266.893,542,832
11/14/201366.5066.7966.2366.674,634,056
11/13/201365.4266.9565.3866.875,694,593
11/12/201365.6766.0965.3265.443,187,195
11/11/201365.1165.8565.1065.692,610,314
11/8/201364.7565.1364.5365.113,716,984
11/7/201365.8965.9964.8164.825,154,318
11/6/201365.0566.0864.7865.704,490,340
11/5/201365.1065.2564.6064.635,107,277
11/4/201364.9765.3664.8265.224,358,760
11/1/201364.8964.9364.2464.623,768,764
10/31/201366.0666.1164.6564.797,490,277
10/30/201364.3465.9563.5065.718,585,406
10/29/201364.8164.9064.2064.326,048,143
10/28/201363.8765.0663.5664.885,674,507
10/25/201364.1664.1863.6164.074,308,853
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center