$70.12 +0.38 (%) Target Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 02:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
11/24/201471.3672.1671.0071.574,095,531
11/21/201471.8072.2671.0571.516,835,245
11/20/201471.3471.8370.3071.1911,065,671
11/19/201469.9573.0869.8672.5025,615,383
11/18/201466.9667.7666.5067.515,581,483
11/17/201467.5867.7066.9067.137,260,873
11/14/201467.3368.2867.1568.135,487,890
11/13/201466.9667.7866.9467.507,880,170
11/12/201465.4966.9065.3766.726,236,592
11/11/201465.4465.8665.2665.723,419,038
11/10/201464.8465.9264.1465.527,876,608
11/7/201462.2864.6662.1764.177,531,325
11/6/201461.3362.0061.1361.893,956,071
11/5/201461.8562.0060.9961.122,687,654
11/4/201461.5661.6360.9861.373,038,314
11/3/201461.8261.9861.1461.592,733,957
10/31/201462.2562.3761.4461.824,231,396
10/30/201460.8161.9660.5561.782,303,520
10/29/201460.7260.9660.3760.892,999,098
10/28/201461.2561.3260.2960.654,985,437
10/27/201461.5561.7561.0361.563,636,007
10/24/201461.9562.0261.2061.573,984,488
10/23/201461.7962.5061.6962.033,418,433
10/22/201461.7762.4361.2761.333,796,040
10/21/201460.6961.9460.4161.644,797,865
10/20/201458.9660.3158.9660.294,302,185
10/17/201459.9360.0658.9059.076,508,908
10/16/201458.8360.1758.7259.444,332,597
10/15/201460.8661.2459.2959.987,774,041
10/14/201460.9661.8260.7461.694,542,655
10/13/201460.5561.5760.0360.445,331,708
10/10/201461.6862.4460.5560.596,201,954
10/9/201462.7563.0961.4261.604,348,956
10/8/201461.6862.9661.5262.813,960,245
10/7/201462.0262.0861.3361.543,661,893
10/6/201463.0363.3462.1962.282,481,320
10/3/201463.0963.4562.7763.072,615,197
10/2/201462.1462.7061.6162.573,199,770
10/1/201462.6862.9062.0362.073,883,861
9/30/201462.8663.0962.5262.682,558,618
9/29/201462.5763.1662.5363.042,170,367
9/26/201463.2063.2862.6463.152,336,217
9/25/201463.6363.7662.7562.882,840,879
9/24/201463.0063.9362.9963.883,255,755
9/23/201463.3263.6063.0763.083,995,254
9/22/201463.5463.7763.1363.363,086,057
9/19/201464.2364.3763.6163.814,918,878
9/18/201463.2364.6563.2063.937,343,484
9/17/201462.8763.0962.4862.873,276,096
9/16/201462.0763.2662.0662.864,559,208
9/15/201462.4362.6162.0762.213,694,112
9/12/201462.5462.6561.9862.534,427,894
9/11/201461.8362.6861.6162.595,599,823
9/10/201461.0162.3460.8761.958,681,585
9/9/201460.4760.9160.1860.884,237,373
9/8/201460.9061.2060.2760.563,198,124
9/5/201461.0061.1560.5061.083,401,939
9/4/201460.3861.2160.2061.034,363,691
9/3/201460.5360.5759.9860.393,553,556
9/2/201460.2860.5059.9860.192,602,720
8/29/201460.7260.7260.0560.074,008,142
8/28/201460.4860.5960.0760.354,221,308
8/27/201460.7360.9660.6460.792,797,661
8/26/201461.0561.2060.5960.703,226,655
8/25/201461.3061.5060.7260.984,368,227
8/22/201461.1461.4660.7861.054,566,221
8/21/201460.4061.0959.8261.076,562,036
8/20/201458.5060.7958.2560.3312,834,999
8/19/201458.8459.4158.6059.254,817,039
8/18/201458.0558.6957.7558.554,024,536
8/15/201458.7458.7757.8458.204,187,054
8/14/201458.2058.7758.0958.743,144,877
8/13/201458.4358.4857.7558.263,661,316
8/12/201458.3558.5458.0258.462,946,006
8/11/201458.6058.6758.1558.362,795,957
8/8/201457.8958.5957.6258.544,710,703
8/7/201458.2658.3657.2757.504,917,346
8/6/201457.4858.2457.2657.977,263,377
8/5/201458.4559.4157.8158.0314,982,103
8/4/201460.1761.0059.9260.704,240,853
8/1/201459.3260.0059.2059.854,011,797
7/31/201461.0061.0059.5859.597,067,911
7/30/201461.3161.6361.1461.383,677,044
7/29/201460.3561.3260.3061.103,813,575
7/28/201460.4060.5859.9960.304,011,203
7/25/201460.7660.8960.2960.392,629,205
7/24/201460.7461.0760.4260.993,491,993
7/23/201459.4560.8459.3760.736,167,246
7/22/201459.4259.5259.1459.383,548,365
7/21/201459.9860.0259.0459.304,122,948
7/18/201459.8260.0459.5060.014,736,492
7/17/201459.9960.2059.5759.724,559,744
7/16/201460.7460.7459.8260.146,988,443
7/15/201460.5560.7260.2360.715,722,441
7/14/201460.1460.1959.9560.183,809,208
7/11/201459.9660.0559.6560.003,109,282
7/10/201459.4659.9859.4659.933,799,907
7/9/201459.5760.1959.5760.054,276,779
7/8/201459.7559.9459.3859.804,582,341
7/7/201459.3660.0559.2359.994,917,276
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center