$59.07 0.00 (%) Target Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
10/19/201262.8763.0261.8362.233,781,030
10/18/201263.1263.4962.5262.942,614,443
10/17/201262.9963.4262.4863.043,370,558
10/16/201262.2562.9962.1162.903,846,437
10/15/201261.6162.0161.3261.813,218,139
10/12/201261.3262.0861.2761.524,324,066
10/11/201263.1063.1261.2261.255,255,827
10/10/201263.0063.3762.6162.663,436,121
10/9/201263.9164.0662.8962.892,171,249
10/8/201264.0664.2063.7263.992,360,021
10/5/201264.0064.4163.9564.183,802,071
10/4/201263.8064.0463.3363.654,024,892
10/3/201263.2163.4962.9963.094,071,411
10/2/201263.1663.5062.7762.983,012,494
10/1/201263.1863.8562.8362.994,208,332
9/28/201263.5363.8862.9863.474,027,625
9/27/201263.7063.8162.4563.596,441,038
9/26/201264.3664.4463.7663.833,477,332
9/25/201265.5565.6064.3664.383,114,791
9/24/201265.3165.4265.0065.152,544,111
9/21/201265.4965.8065.2665.444,165,933
9/20/201264.9265.5964.5565.403,232,926
9/19/201264.3465.3864.2965.013,402,493
9/18/201264.2564.3563.7164.283,850,366
9/17/201264.6564.7564.1864.414,111,171
9/14/201265.0965.0964.3664.674,480,451
9/13/201264.2265.1064.1565.062,734,921
9/12/201264.5064.8464.1364.382,308,499
9/11/201264.5764.6564.2764.483,435,922
9/10/201264.2664.9364.0364.803,834,372
9/7/201264.8664.9763.8764.003,875,785
9/6/201264.0564.8663.8564.862,992,958
9/5/201263.9564.2163.5163.732,646,139
9/4/201263.9964.1163.6463.843,254,387
8/31/201264.5364.5564.0064.093,870,271
8/30/201264.3264.5663.9764.163,491,369
8/29/201263.8564.5063.7564.264,765,447
8/28/201263.4364.5063.3163.814,541,816
8/27/201263.6663.6863.2463.362,389,411
8/24/201263.0063.8062.9863.692,764,664
8/23/201263.5063.6062.7062.992,863,504
8/22/201264.1364.3563.4563.682,676,121
8/21/201263.8964.3363.7064.134,477,889
8/20/201264.0064.1163.4363.644,224,874
8/17/201264.0264.1563.7564.143,022,773
8/16/201264.4464.5463.6463.915,735,363
8/15/201264.3764.9964.1264.509,059,470
8/14/201262.7363.4762.6563.384,782,317
8/13/201262.6262.6262.2362.513,507,817
8/10/201262.7662.8962.3862.842,934,525
8/9/201262.9562.9762.5162.692,817,569
8/8/201262.4263.0062.2162.942,821,899
8/7/201262.5962.9162.3662.643,408,954
8/6/201262.5562.9062.3962.392,415,816
8/3/201262.4362.8662.0662.363,918,064
8/2/201260.8862.1060.5561.975,299,415
8/1/201260.8860.9960.1260.624,844,025
7/31/201260.9861.2160.0060.657,223,799
7/30/201261.3762.1661.2962.043,638,459
7/27/201261.2561.8861.2261.523,561,747
7/26/201261.1561.3860.7061.063,232,215
7/25/201260.7360.8860.0060.363,253,050
7/24/201260.5260.8660.1760.553,773,298
7/23/201260.7860.8660.2560.444,260,214
7/20/201261.0861.6061.0061.373,588,729
7/19/201261.5361.5760.6661.253,446,798
7/18/201261.1061.5660.8761.394,168,351
7/17/201260.6861.4060.6661.267,796,085
7/16/201261.7362.1861.4561.506,414,341
7/13/201259.8261.9859.6961.9510,553,111
7/12/201259.6860.2359.2759.886,516,657
7/11/201259.3659.9659.1759.799,239,407
7/10/201258.2859.4958.0359.238,311,210
7/9/201258.2658.2957.5558.044,662,295
7/6/201256.8058.2056.7158.075,031,607
7/5/201257.3958.3156.7057.156,482,272
7/3/201258.0258.0357.3357.783,649,361
7/2/201258.3458.4757.7858.274,113,343
6/29/201257.8658.2556.9358.197,684,406
6/28/201257.3257.5656.9257.465,162,559
6/27/201257.4657.6957.1557.563,924,195
6/26/201257.2657.8757.2457.633,493,357
6/25/201257.2457.5056.8857.233,674,029
6/22/201257.6057.8357.4857.565,384,419
6/21/201258.6258.6857.3357.405,399,158
6/20/201258.7358.8758.0958.503,988,450
6/19/201258.5958.7358.1458.704,519,236
6/18/201258.3058.8057.7158.473,834,217
6/15/201258.9259.0058.2358.506,017,833
6/14/201258.2258.9258.1458.554,283,218
6/13/201258.2158.6557.8158.054,732,808
6/12/201258.7058.9057.9258.165,560,424
6/11/201259.3659.4058.6058.705,272,806
6/8/201257.2459.2557.2459.206,427,375
6/7/201258.0058.0057.2757.325,566,209
6/6/201257.6157.8057.2657.506,650,554
6/5/201256.9357.5156.9357.323,994,847
6/4/201257.2657.8056.9957.576,150,550
6/1/201257.2257.4756.8557.204,810,286
5/31/201258.2058.4657.8457.916,857,689
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center