TARGET $71.26

up +0.61


21/5/2013 04:21 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
10/13/2011 52.40 53.04 52.27 52.73 46580
10/12/2011 53.01 53.59 52.74 52.75 55627
10/11/2011 52.26 53.19 51.84 53.07 66470
10/10/2011 52.07 52.71 51.84 52.63 48169
10/7/2011 52.17 52.35 51.00 51.56 72498
10/6/2011 51.31 52.42 51.00 51.91 137560
10/5/2011 49.66 49.85 49.07 49.76 61200
10/4/2011 47.62 49.54 47.62 49.47 101560
10/3/2011 48.68 49.20 47.79 47.80 84105
9/30/2011 49.74 49.89 49.01 49.04 87945
9/29/2011 50.88 50.96 49.31 50.23 78875
9/28/2011 50.42 51.30 49.84 49.99 76168
9/27/2011 51.31 51.75 50.30 50.43 76283
9/26/2011 49.52 50.77 49.38 50.62 59286
9/23/2011 49.07 49.68 48.81 49.14 80577
9/22/2011 50.23 51.30 48.62 49.13 132781
9/21/2011 52.04 52.93 51.41 51.43 48337
9/20/2011 52.91 53.13 52.26 52.28 44112
9/19/2011 51.92 52.98 51.83 52.76 63561
9/16/2011 51.96 53.39 51.90 52.66 111275
9/15/2011 51.74 51.87 51.06 51.70 49257
9/14/2011 51.31 51.82 50.95 51.28 68682
9/13/2011 50.14 51.07 49.77 50.95 66062
9/12/2011 49.43 50.35 49.08 50.11 53025
9/9/2011 50.26 50.52 49.51 50.02 79766
9/8/2011 50.22 51.41 49.90 50.59 98352
9/7/2011 50.05 50.58 49.61 50.58 57003
9/6/2011 48.77 49.41 48.36 49.34 51750
9/2/2011 50.64 50.64 49.71 49.71 47024
9/1/2011 52.18 52.24 50.81 51.06 79218
8/31/2011 51.23 52.00 51.20 51.67 94104
8/30/2011 51.13 51.39 50.52 50.96 64972
8/29/2011 51.30 51.40 50.77 51.34 43770
8/26/2011 50.09 51.16 49.55 50.83 46884
8/25/2011 50.96 51.28 50.12 50.30 46197
8/24/2011 50.58 51.43 50.25 51.00 48958
8/23/2011 50.05 50.69 49.90 50.63 62262
8/22/2011 50.63 50.70 49.72 50.05 61441
8/19/2011 50.03 50.91 49.76 49.92 85744
8/18/2011 49.52 50.84 48.95 50.64 142496
8/17/2011 52.03 52.26 50.07 50.55 217273
8/16/2011 48.11 49.68 48.11 49.37 88538
8/15/2011 48.68 48.72 47.82 48.42 59711
8/12/2011 47.93 48.88 46.95 48.48 68699
8/11/2011 47.02 47.93 46.77 47.27 121307
8/10/2011 48.26 48.40 46.61 46.70 97502
8/9/2011 46.89 49.00 46.54 48.95 143676
8/8/2011 47.60 48.13 45.28 46.44 130160
8/5/2011 48.34 48.86 47.30 48.65 112551
8/4/2011 49.61 49.85 47.70 47.81 128945
8/3/2011 49.07 49.85 48.57 49.75 95218
8/2/2011 50.50 50.81 48.93 48.95 83074
8/1/2011 51.67 51.68 50.29 51.10 88131
7/29/2011 50.81 51.83 50.43 51.49 95075
7/28/2011 50.35 50.97 50.30 50.43 42639
7/27/2011 50.48 50.78 50.25 50.35 53729
7/26/2011 51.29 51.35 50.32 50.61 58955
7/25/2011 51.39 51.52 51.06 51.14 33762
7/22/2011 51.81 51.88 51.35 51.81 39853
7/21/2011 51.19 52.00 51.16 51.73 63710
7/20/2011 51.40 51.49 50.81 50.96 57823
7/19/2011 51.00 51.35 50.88 51.30 71178
7/18/2011 50.91 51.00 50.35 50.59 58291
7/15/2011 50.93 51.12 50.39 51.09 82273
7/14/2011 50.83 51.10 50.69 50.79 71703
7/13/2011 51.27 51.31 50.76 50.83 63943
7/12/2011 50.75 51.46 50.75 50.94 58270
7/11/2011 50.68 51.20 50.51 50.69 48028
7/8/2011 51.00 51.44 50.88 51.14 98192
7/7/2011 51.79 52.13 51.33 51.67 221130
7/6/2011 47.58 48.77 47.58 48.44 69426
7/5/2011 47.96 48.05 47.45 47.55 56005
7/1/2011 47.05 47.97 46.84 47.93 54282
6/30/2011 46.67 46.91 46.52 46.91 70115
6/29/2011 46.95 47.06 46.48 46.49 56482
6/28/2011 46.73 47.31 46.48 46.69 62582
6/27/2011 45.93 46.54 45.65 46.46 83011
6/24/2011 47.53 47.63 46.32 46.33 125212
6/23/2011 46.60 47.65 46.45 47.63 75818
6/22/2011 47.34 47.57 46.73 46.82 54897
6/21/2011 47.35 47.78 47.15 47.68 49588
6/20/2011 46.49 47.33 46.40 47.24 56500
6/17/2011 46.75 47.27 46.49 46.53 90756
6/16/2011 46.68 46.97 46.25 46.45 56121
6/15/2011 47.03 47.06 46.46 46.71 55037
6/14/2011 46.80 47.49 46.79 47.29 70241
6/10/2011 47.14 47.14 46.51 46.70 64678
6/9/2011 46.99 47.50 46.60 47.16 61779
6/8/2011 47.06 47.07 46.52 46.86 79392
6/7/2011 47.46 47.96 47.00 47.06 67150
6/6/2011 47.32 47.57 46.97 47.36 60717
6/3/2011 47.64 47.97 47.33 47.40 63897
6/2/2011 48.73 48.78 47.72 47.95 96100
6/1/2011 49.61 49.63 48.53 48.56 84546
5/31/2011 49.60 49.77 49.30 49.53 56666
5/27/2011 49.30 49.62 49.26 49.37 29407
5/26/2011 49.16 49.55 48.99 49.41 64166
5/25/2011 49.36 49.51 48.94 49.36 58642
5/24/2011 49.51 49.80 49.11 49.24 62304
5/23/2011 49.37 49.83 49.32 49.51 49458
Marketplace
Trading Center