$73.57 +1.29 (%) Target Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
7/30/201261.3762.1661.2962.043,638,459
7/27/201261.2561.8861.2261.523,561,747
7/26/201261.1561.3860.7061.063,232,215
7/25/201260.7360.8860.0060.363,253,050
7/24/201260.5260.8660.1760.553,773,298
7/23/201260.7860.8660.2560.444,260,214
7/20/201261.0861.6061.0061.373,588,729
7/19/201261.5361.5760.6661.253,446,798
7/18/201261.1061.5660.8761.394,168,351
7/17/201260.6861.4060.6661.267,796,085
7/16/201261.7362.1861.4561.506,414,341
7/13/201259.8261.9859.6961.9510,553,111
7/12/201259.6860.2359.2759.886,516,657
7/11/201259.3659.9659.1759.799,239,407
7/10/201258.2859.4958.0359.238,311,210
7/9/201258.2658.2957.5558.044,662,295
7/6/201256.8058.2056.7158.075,031,607
7/5/201257.3958.3156.7057.156,482,272
7/3/201258.0258.0357.3357.783,649,361
7/2/201258.3458.4757.7858.274,113,343
6/29/201257.8658.2556.9358.197,684,406
6/28/201257.3257.5656.9257.465,162,559
6/27/201257.4657.6957.1557.563,924,195
6/26/201257.2657.8757.2457.633,493,357
6/25/201257.2457.5056.8857.233,674,029
6/22/201257.6057.8357.4857.565,384,419
6/21/201258.6258.6857.3357.405,399,158
6/20/201258.7358.8758.0958.503,988,450
6/19/201258.5958.7358.1458.704,519,236
6/18/201258.3058.8057.7158.473,834,217
6/15/201258.9259.0058.2358.506,017,833
6/14/201258.2258.9258.1458.554,283,218
6/13/201258.2158.6557.8158.054,732,808
6/12/201258.7058.9057.9258.165,560,424
6/11/201259.3659.4058.6058.705,272,806
6/8/201257.2459.2557.2459.206,427,375
6/7/201258.0058.0057.2757.325,566,209
6/6/201257.6157.8057.2657.506,650,554
6/5/201256.9357.5156.9357.323,994,847
6/4/201257.2657.8056.9957.576,150,550
6/1/201257.2257.4756.8557.204,810,286
5/31/201258.2058.4657.8457.916,857,689
5/30/201257.8057.8457.0057.797,234,425
5/29/201257.9058.1757.3958.134,793,575
5/25/201257.4357.7157.1757.624,293,839
5/24/201256.8657.3956.6557.254,461,054
5/23/201256.2456.8955.9456.783,956,260
5/22/201255.8956.9055.8156.675,777,341
5/21/201255.4355.9154.9355.834,780,207
5/18/201255.0756.0054.9155.467,144,305
5/17/201255.2755.5154.6854.816,045,605
5/16/201255.8656.4555.1355.329,027,255
5/15/201254.8555.5054.8555.084,385,311
5/14/201254.9155.5454.8354.924,174,509
5/11/201255.1756.1155.1155.433,942,397
5/10/201255.6555.7354.9655.313,462,566
5/9/201255.2855.6455.0355.282,901,885
5/8/201255.4655.6954.9555.553,062,423
5/7/201255.7056.1655.6655.763,031,160
5/4/201256.1356.4255.5255.655,671,495
5/3/201257.5357.6856.2056.5511,345,183
5/2/201257.8057.9856.9857.987,562,873
5/1/201257.4258.3857.1458.014,872,966
4/30/201258.0658.2657.4857.943,919,979
4/27/201257.6458.6257.3158.263,882,828
4/26/201256.8857.7556.8057.493,571,034
4/25/201256.9957.2856.5956.833,518,625
4/24/201256.8357.0556.4156.733,357,127
4/23/201257.0057.0556.2156.643,559,814
4/20/201256.9357.3956.7257.283,609,611
4/19/201257.5057.5956.6756.793,702,896
4/18/201257.5357.6257.3557.382,948,394
4/17/201257.5057.7957.4157.603,727,206
4/16/201257.5557.6757.1457.394,180,558
4/13/201257.8258.0657.4057.434,509,759
4/12/201257.1457.9857.0257.934,080,968
4/11/201256.7657.2656.7657.204,447,774
4/10/201257.2557.3656.2156.406,011,052
4/9/201256.8157.7056.7457.525,058,796
4/5/201258.0258.5957.6957.727,552,499
4/4/201257.5657.9757.0157.825,985,508
4/3/201258.2858.4357.5557.884,550,565
4/2/201258.3558.4557.9958.294,146,464
3/30/201258.0958.5258.0958.273,725,650
3/29/201257.9258.0457.5057.984,237,329
3/28/201258.5158.7658.0358.164,566,481
3/27/201258.7458.8458.1958.194,113,169
3/26/201258.3258.9558.1958.863,876,171
3/23/201257.9758.4057.6258.194,879,667
3/22/201257.5457.9457.3657.934,237,677
3/21/201258.1658.4157.5457.575,421,672
3/20/201257.8758.2857.6458.015,256,531
3/19/201258.3758.5057.8258.374,229,270
3/16/201258.8258.9558.1158.415,758,827
3/15/201258.4958.8558.1458.754,510,655
3/14/201258.5758.7958.3958.604,766,725
3/13/201258.1358.5557.8058.485,178,702
3/12/201257.7758.0957.7057.984,660,126
3/9/201257.3657.8057.3057.694,200,001
3/8/201256.8057.3956.7157.235,107,938
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center