TARGET $68.67

up +0.27


23/5/2013 04:23 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
5/24/2011 49.51 49.80 49.11 49.24 62304
5/23/2011 49.37 49.83 49.32 49.51 49458
5/20/2011 50.02 50.10 49.46 49.69 81314
5/19/2011 49.88 50.39 49.10 50.29 74007
5/18/2011 51.43 51.56 48.80 49.96 202000
5/17/2011 50.37 50.85 50.28 50.78 61135
5/16/2011 51.33 51.38 50.24 50.34 70496
5/13/2011 51.88 52.12 51.24 51.52 62928
5/12/2011 50.93 51.94 50.62 51.76 79000
5/11/2011 50.79 51.24 50.52 50.81 75274
5/10/2011 50.46 50.61 50.26 50.47 46126
5/9/2011 50.47 50.47 49.81 50.00 47574
5/6/2011 50.80 50.85 50.44 50.51 88001
5/5/2011 49.03 50.91 48.90 50.34 131813
5/4/2011 49.22 49.49 48.70 49.20 81886
5/3/2011 48.70 49.34 48.51 49.17 79438
5/2/2011 49.34 49.46 48.53 48.80 101635
4/29/2011 49.77 49.77 49.02 49.10 92000
4/28/2011 50.50 50.85 50.12 50.22 46972
4/27/2011 49.96 50.78 49.86 50.59 53131
4/26/2011 49.50 50.05 49.50 49.85 63777
4/25/2011 49.87 49.96 49.49 49.50 36654
4/21/2011 50.10 50.15 49.80 49.90 41744
4/20/2011 50.26 50.79 49.97 50.05 52374
4/19/2011 50.26 50.29 49.46 49.82 71627
4/18/2011 49.94 50.35 49.65 50.27 42122
4/15/2011 50.16 50.64 50.04 50.24 53151
4/14/2011 49.97 50.28 49.75 50.02 41614
4/13/2011 50.41 50.62 49.87 50.09 57961
4/12/2011 49.15 50.58 49.13 50.44 99327
4/11/2011 49.53 49.77 49.24 49.26 54780
4/8/2011 49.40 49.92 49.10 49.53 83814
4/7/2011 50.50 50.67 49.59 49.62 124678
4/6/2011 51.05 51.13 50.76 50.96 53674
4/5/2011 49.85 51.11 49.85 50.74 67062
4/4/2011 50.50 50.55 49.76 50.06 53949
4/1/2011 50.07 50.58 50.00 50.36 59347
3/31/2011 50.07 50.26 49.77 50.01 62681
3/30/2011 49.39 50.34 49.23 50.26 76423
3/29/2011 49.60 49.68 49.03 49.16 93787
3/28/2011 50.17 50.22 49.40 49.55 62592
3/25/2011 50.56 50.59 49.89 49.95 98739
3/24/2011 50.14 50.76 50.09 50.61 60871
3/23/2011 50.35 50.50 50.07 50.24 57201
3/22/2011 50.62 51.05 50.44 50.50 55253
3/21/2011 50.99 51.01 50.39 50.71 63279
3/18/2011 50.59 50.68 49.45 49.99 154921
3/17/2011 51.05 51.24 50.15 50.38 55758
3/16/2011 50.70 50.93 50.33 50.66 58504
3/15/2011 50.38 51.12 50.10 50.85 56124
3/14/2011 51.35 51.35 50.82 51.07 44815
3/11/2011 51.42 52.00 51.06 51.53 58005
3/10/2011 51.24 51.64 51.03 51.16 52218
3/9/2011 51.35 51.90 50.99 51.64 48861
3/8/2011 51.02 51.76 50.90 51.51 85262
3/7/2011 51.82 52.15 51.17 51.30 79244
3/4/2011 52.28 52.50 51.45 51.65 110719
3/3/2011 52.15 52.20 51.25 52.08 129713
3/2/2011 52.60 52.68 52.00 52.30 93513
3/1/2011 52.69 52.98 52.47 52.47 102326
2/28/2011 52.30 52.72 52.03 52.55 67270
2/25/2011 52.22 52.71 51.64 52.36 94939
2/24/2011 50.75 52.45 50.50 52.00 171669
2/23/2011 51.15 51.24 50.00 50.26 178605
2/22/2011 51.54 51.75 50.97 51.07 148440
2/18/2011 52.75 52.80 51.75 51.90 230684
2/17/2011 53.66 53.91 53.11 53.15 74655
2/16/2011 53.96 54.49 53.59 53.74 53137
2/15/2011 53.59 54.17 53.51 53.86 59264
2/14/2011 54.19 54.19 53.58 53.63 58508
2/11/2011 54.35 54.60 54.15 54.39 57437
2/10/2011 54.91 54.97 54.35 54.56 43998
2/9/2011 55.20 55.34 54.83 55.01 49326
2/8/2011 54.71 55.53 54.63 55.39 47203
2/7/2011 54.42 54.90 54.24 54.80 52037
2/4/2011 53.97 54.50 53.72 54.27 52213
2/3/2011 53.56 54.28 53.39 54.06 83496
2/2/2011 54.43 54.56 53.06 53.46 124489
2/1/2011 54.65 55.04 54.57 54.64 65551
1/31/2011 54.91 54.96 54.43 54.83 60009
1/28/2011 54.81 55.11 54.27 54.35 56579
1/27/2011 55.41 55.79 54.75 54.83 97276
1/26/2011 56.02 56.05 55.57 55.59 43967
1/25/2011 55.65 56.24 55.50 55.95 62687
1/24/2011 55.58 55.95 54.85 55.80 55381
1/21/2011 55.88 56.44 55.68 55.73 59393
1/20/2011 54.95 55.77 54.84 55.55 77781
1/19/2011 54.66 54.74 53.86 54.53 118877
1/18/2011 55.10 55.31 54.55 54.63 63830
1/14/2011 55.51 55.63 54.99 55.07 63409
1/13/2011 56.28 56.40 55.20 55.42 71788
1/12/2011 55.38 55.74 55.05 55.45 82104
1/11/2011 55.50 55.58 55.01 55.19 82397
1/10/2011 55.30 55.50 55.03 55.22 108617
1/7/2011 55.15 55.23 54.74 55.05 125464
1/6/2011 55.81 55.95 54.29 54.93 285449
1/5/2011 59.48 59.78 58.61 58.94 73434
1/4/2011 60.64 60.77 59.67 59.99 41050
1/3/2011 60.26 60.97 60.11 60.77 53620
12/31/2010 59.94 60.26 59.73 60.13 19882
Marketplace
Trading Center