$60.29 +1.22 (%) Target Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
5/31/201258.2058.4657.8457.916,857,689
5/30/201257.8057.8457.0057.797,234,425
5/29/201257.9058.1757.3958.134,793,575
5/25/201257.4357.7157.1757.624,293,839
5/24/201256.8657.3956.6557.254,461,054
5/23/201256.2456.8955.9456.783,956,260
5/22/201255.8956.9055.8156.675,777,341
5/21/201255.4355.9154.9355.834,780,207
5/18/201255.0756.0054.9155.467,144,305
5/17/201255.2755.5154.6854.816,045,605
5/16/201255.8656.4555.1355.329,027,255
5/15/201254.8555.5054.8555.084,385,311
5/14/201254.9155.5454.8354.924,174,509
5/11/201255.1756.1155.1155.433,942,397
5/10/201255.6555.7354.9655.313,462,566
5/9/201255.2855.6455.0355.282,901,885
5/8/201255.4655.6954.9555.553,062,423
5/7/201255.7056.1655.6655.763,031,160
5/4/201256.1356.4255.5255.655,671,495
5/3/201257.5357.6856.2056.5511,345,183
5/2/201257.8057.9856.9857.987,562,873
5/1/201257.4258.3857.1458.014,872,966
4/30/201258.0658.2657.4857.943,919,979
4/27/201257.6458.6257.3158.263,882,828
4/26/201256.8857.7556.8057.493,571,034
4/25/201256.9957.2856.5956.833,518,625
4/24/201256.8357.0556.4156.733,357,127
4/23/201257.0057.0556.2156.643,559,814
4/20/201256.9357.3956.7257.283,609,611
4/19/201257.5057.5956.6756.793,702,896
4/18/201257.5357.6257.3557.382,948,394
4/17/201257.5057.7957.4157.603,727,206
4/16/201257.5557.6757.1457.394,180,558
4/13/201257.8258.0657.4057.434,509,759
4/12/201257.1457.9857.0257.934,080,968
4/11/201256.7657.2656.7657.204,447,774
4/10/201257.2557.3656.2156.406,011,052
4/9/201256.8157.7056.7457.525,058,796
4/5/201258.0258.5957.6957.727,552,499
4/4/201257.5657.9757.0157.825,985,508
4/3/201258.2858.4357.5557.884,550,565
4/2/201258.3558.4557.9958.294,146,464
3/30/201258.0958.5258.0958.273,725,650
3/29/201257.9258.0457.5057.984,237,329
3/28/201258.5158.7658.0358.164,566,481
3/27/201258.7458.8458.1958.194,113,169
3/26/201258.3258.9558.1958.863,876,171
3/23/201257.9758.4057.6258.194,879,667
3/22/201257.5457.9457.3657.934,237,677
3/21/201258.1658.4157.5457.575,421,672
3/20/201257.8758.2857.6458.015,256,531
3/19/201258.3758.5057.8258.374,229,270
3/16/201258.8258.9558.1158.415,758,827
3/15/201258.4958.8558.1458.754,510,655
3/14/201258.5758.7958.3958.604,766,725
3/13/201258.1358.5557.8058.485,178,702
3/12/201257.7758.0957.7057.984,660,126
3/9/201257.3657.8057.3057.694,200,001
3/8/201256.8057.3956.7157.235,107,938
3/7/201256.5356.6856.2656.644,776,588
3/6/201256.2456.6956.1256.496,344,441
3/5/201256.7156.8656.1256.704,053,839
3/2/201256.5956.9056.3656.593,462,073
3/1/201256.5956.9156.2056.768,223,146
2/29/201255.9856.9255.8556.6911,149,089
2/28/201255.2856.0955.1956.018,246,948
2/27/201254.8455.4354.7555.316,293,694
2/24/201254.7955.4654.6255.2210,355,534
2/23/201253.4654.8252.6154.5015,639,034
2/22/201252.5353.1552.2552.976,774,449
2/21/201252.7953.1952.3152.545,074,502
2/17/201252.2452.7152.1252.645,030,178
2/16/201251.9152.0951.7651.933,930,026
2/15/201252.2752.4151.5151.814,806,872
2/14/201252.1652.5552.0652.274,438,095
2/13/201252.5052.5952.1152.363,114,281
2/10/201252.3652.4452.0252.433,216,778
2/9/201252.6352.7952.3552.703,284,506
2/8/201252.4052.6052.2152.575,567,952
2/7/201251.9152.5451.9052.414,667,137
2/6/201251.9752.3651.8052.053,709,915
2/3/201252.2952.7052.0552.146,084,391
2/2/201252.6852.8951.5552.009,816,167
2/1/201251.2151.5451.0151.426,523,489
1/31/201250.6251.1050.3250.816,981,953
1/30/201249.8950.5249.7550.335,347,774
1/27/201250.4550.7949.9250.055,636,747
1/26/201251.2251.2950.2650.504,860,000
1/25/201250.7551.2650.4751.145,155,738
1/24/201250.0950.7549.9850.754,341,538
1/23/201250.1750.6249.9350.156,324,078
1/20/201251.1151.1149.9650.177,244,808
1/19/201249.9550.9049.5650.907,509,050
1/18/201249.0349.9048.7449.879,400,980
1/17/201249.9350.1449.5249.885,066,955
1/13/201249.6550.2249.4849.826,843,811
1/12/201249.6349.9649.0649.817,093,658
1/11/201248.5549.1048.5149.033,988,329
1/10/201248.7848.8648.5348.796,325,761
1/9/201249.0249.0248.2848.576,795,529
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center