$72.16 +0.06 (%) Target Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
2/15/201252.2752.4151.5151.814,806,872
2/14/201252.1652.5552.0652.274,438,095
2/13/201252.5052.5952.1152.363,114,281
2/10/201252.3652.4452.0252.433,216,778
2/9/201252.6352.7952.3552.703,284,506
2/8/201252.4052.6052.2152.575,567,952
2/7/201251.9152.5451.9052.414,667,137
2/6/201251.9752.3651.8052.053,709,915
2/3/201252.2952.7052.0552.146,084,391
2/2/201252.6852.8951.5552.009,816,167
2/1/201251.2151.5451.0151.426,523,489
1/31/201250.6251.1050.3250.816,981,953
1/30/201249.8950.5249.7550.335,347,774
1/27/201250.4550.7949.9250.055,636,747
1/26/201251.2251.2950.2650.504,860,000
1/25/201250.7551.2650.4751.145,155,738
1/24/201250.0950.7549.9850.754,341,538
1/23/201250.1750.6249.9350.156,324,078
1/20/201251.1151.1149.9650.177,244,808
1/19/201249.9550.9049.5650.907,509,050
1/18/201249.0349.9048.7449.879,400,980
1/17/201249.9350.1449.5249.885,066,955
1/13/201249.6550.2249.4849.826,843,811
1/12/201249.6349.9649.0649.817,093,658
1/11/201248.5549.1048.5149.033,988,329
1/10/201248.7848.8648.5348.796,325,761
1/9/201249.0249.0248.2848.576,795,529
1/6/201248.8149.5648.4848.9512,595,664
1/5/201248.0048.7847.2548.5119,513,273
1/4/201251.0551.2349.5550.0014,091,933
1/3/201251.8951.9150.7751.127,628,057
12/30/201151.7451.7451.2251.222,559,382
12/29/201151.9052.0751.5151.683,158,074
12/28/201152.1952.3451.6651.712,999,380
12/27/201151.4852.2251.3552.113,652,877
12/23/201151.5151.7251.1151.703,340,768
12/22/201151.7152.0251.1351.275,845,196
12/21/201151.6952.0951.5951.726,753,292
12/20/201151.9752.0651.1351.786,704,578
12/19/201152.1752.4451.3051.443,144,249
12/16/201152.4352.5851.8052.204,165,238
12/15/201152.8853.0152.0052.073,650,427
12/14/201152.5552.8252.2552.483,427,961
12/13/201153.5153.6452.6052.814,489,594
12/12/201153.4253.6453.0253.474,388,556
12/9/201153.7253.9053.2953.503,975,714
12/8/201153.8454.3053.3553.475,068,982
12/7/201153.6554.1953.5054.198,397,062
12/6/201153.3553.8953.0353.664,199,452
12/5/201153.2053.4752.8753.324,378,973
12/2/201152.3453.3552.3452.887,522,846
12/1/201152.7753.1951.9952.158,934,015
11/30/201153.1853.2551.8952.709,160,964
11/29/201151.9752.7251.6552.245,619,788
11/28/201152.4152.5651.3551.634,721,158
11/25/201151.6651.8751.2151.212,330,030
11/23/201152.1952.2251.5351.535,225,150
11/22/201152.5453.0152.4352.695,393,064
11/21/201152.0552.7851.6252.545,908,178
11/18/201152.8153.2252.2053.006,125,043
11/17/201153.3953.7552.1652.646,392,864
11/16/201154.7054.9952.8552.9413,136,777
11/15/201152.5353.5752.4453.186,533,062
11/14/201152.5053.0252.2952.653,746,920
11/11/201152.0053.1351.9853.074,291,823
11/10/201152.1352.2851.5551.773,927,904
11/9/201152.0952.3651.5351.695,876,850
11/8/201153.0053.1452.3353.055,202,964
11/7/201152.2852.8752.0752.833,869,364
11/4/201152.0752.3551.4252.175,265,436
11/3/201151.6852.6551.1252.2410,044,942
11/2/201153.3354.1552.7452.9212,182,982
11/1/201153.2453.3151.6452.6116,465,955
10/31/201154.7355.4054.5054.754,293,872
10/28/201155.2955.5554.8055.245,384,874
10/27/201155.9556.0054.8655.797,591,548
10/26/201154.8655.4754.1155.156,543,248
10/25/201154.5554.9054.1454.403,881,342
10/24/201154.4155.1854.4154.724,376,619
10/21/201154.1354.6553.8554.645,881,026
10/20/201153.3153.8252.9453.714,702,233
10/19/201153.5653.9753.1753.274,203,352
10/18/201152.9054.0052.6353.645,611,562
10/17/201152.6653.2052.6252.904,042,207
10/14/201153.0153.3252.5752.954,802,011
10/13/201152.4053.0452.2752.734,657,916
10/12/201153.0153.5952.7452.755,562,693
10/11/201152.2653.1951.8453.076,647,033
10/10/201152.0752.7151.8452.634,816,872
10/7/201152.1752.3551.0051.567,249,785
10/6/201151.3152.4251.0051.9113,757,180
10/5/201149.6649.8549.0749.766,119,936
10/4/201147.6249.5447.6249.4710,156,201
10/3/201148.6849.2047.7947.808,410,516
9/30/201149.7449.8949.0149.048,794,629
9/29/201150.8850.9649.3150.237,887,576
9/28/201150.4251.3049.8449.997,616,638
9/27/201151.3151.7550.3050.437,628,278
9/26/201149.5250.7749.3850.625,928,564
9/23/201149.0749.6848.8149.148,057,613
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center