Target Corp $60.07

down -0.28


29/8/2014 04:02 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
11/15/201152.5353.5752.4453.186,533,062
11/14/201152.5053.0252.2952.653,746,920
11/11/201152.0053.1351.9853.074,291,823
11/10/201152.1352.2851.5551.773,927,904
11/9/201152.0952.3651.5351.695,876,850
11/8/201153.0053.1452.3353.055,202,964
11/7/201152.2852.8752.0752.833,869,364
11/4/201152.0752.3551.4252.175,265,436
11/3/201151.6852.6551.1252.2410,044,942
11/2/201153.3354.1552.7452.9212,182,982
11/1/201153.2453.3151.6452.6116,465,955
10/31/201154.7355.4054.5054.754,293,872
10/28/201155.2955.5554.8055.245,384,874
10/27/201155.9556.0054.8655.797,591,548
10/26/201154.8655.4754.1155.156,543,248
10/25/201154.5554.9054.1454.403,881,342
10/24/201154.4155.1854.4154.724,376,619
10/21/201154.1354.6553.8554.645,881,026
10/20/201153.3153.8252.9453.714,702,233
10/19/201153.5653.9753.1753.274,203,352
10/18/201152.9054.0052.6353.645,611,562
10/17/201152.6653.2052.6252.904,042,207
10/14/201153.0153.3252.5752.954,802,011
10/13/201152.4053.0452.2752.734,657,916
10/12/201153.0153.5952.7452.755,562,693
10/11/201152.2653.1951.8453.076,647,033
10/10/201152.0752.7151.8452.634,816,872
10/7/201152.1752.3551.0051.567,249,785
10/6/201151.3152.4251.0051.9113,757,180
10/5/201149.6649.8549.0749.766,119,936
10/4/201147.6249.5447.6249.4710,156,201
10/3/201148.6849.2047.7947.808,410,516
9/30/201149.7449.8949.0149.048,794,629
9/29/201150.8850.9649.3150.237,887,576
9/28/201150.4251.3049.8449.997,616,638
9/27/201151.3151.7550.3050.437,628,278
9/26/201149.5250.7749.3850.625,928,564
9/23/201149.0749.6848.8149.148,057,613
9/22/201150.2351.3048.6249.1313,278,062
9/21/201152.0452.9351.4151.434,833,691
9/20/201152.9153.1352.2652.284,411,107
9/19/201151.9252.9851.8352.766,356,683
9/16/201151.9653.3951.9052.6611,129,601
9/15/201151.7451.8751.0651.704,925,682
9/14/201151.3151.8250.9551.286,868,162
9/13/201150.1451.0749.7750.956,606,622
9/12/201149.4350.3549.0850.115,302,492
9/9/201150.2650.5249.5150.027,976,515
9/8/201150.2251.4149.9050.599,835,266
9/7/201150.0550.5849.6150.585,702,232
9/6/201148.7749.4148.3649.345,174,931
9/2/201150.6450.6449.7149.714,702,317
9/1/201152.1852.2450.8151.067,921,819
8/31/201151.2352.0051.2051.679,410,405
8/30/201151.1351.3950.5250.966,497,341
8/29/201151.3051.4050.7751.344,376,903
8/26/201150.0951.1649.5550.834,688,357
8/25/201150.9651.2850.1250.304,619,723
8/24/201150.5851.4350.2551.004,896,153
8/23/201150.0550.6949.9050.636,226,201
8/22/201150.6350.7048.8450.056,144,361
8/19/201150.0350.9149.7649.928,574,743
8/18/201149.5050.8448.9550.6414,250,623
8/17/201152.0352.2650.0750.5521,730,838
8/16/201148.1149.6848.1149.378,854,442
8/15/201148.6848.7247.8248.425,971,237
8/12/201148.0148.8846.9548.486,869,852
8/11/201147.6047.9346.7747.2712,130,774
8/10/201148.2648.4046.6146.709,750,293
8/9/201146.8949.0046.5448.9514,367,598
8/8/201147.6048.1345.2846.4413,015,928
8/5/201148.3448.8647.3048.6511,255,099
8/4/201149.6149.8547.7047.8112,894,915
8/3/201149.0749.8548.5749.759,522,023
8/2/201150.5050.8148.9348.958,308,435
8/1/201151.6751.6850.2951.108,813,005
7/29/201150.8151.8350.4351.499,511,447
7/28/201150.3550.9750.3050.434,263,879
7/27/201150.4850.7850.2550.355,373,088
7/26/201151.2951.3550.3250.615,895,500
7/25/201151.3951.5251.0651.143,376,130
7/22/201151.8151.8851.3551.813,985,259
7/21/201151.1952.0051.1651.736,371,598
7/20/201151.4051.4950.8150.965,782,231
7/19/201151.0051.3550.8851.307,117,774
7/18/201150.9151.0050.3550.595,829,023
7/15/201150.9351.1250.3951.098,227,206
7/14/201150.8351.1050.6950.797,170,279
7/13/201151.2751.3150.7650.836,394,460
7/12/201150.7551.4650.7550.945,826,988
7/11/201150.6851.2050.5150.694,802,902
7/8/201151.0051.4450.8851.149,819,136
7/7/201151.7952.1351.3351.6722,114,223
7/6/201147.5848.7747.5848.446,942,526
7/5/201147.9648.0547.4547.555,600,138
7/1/201147.0547.9646.8647.935,429,171
6/30/201146.6746.9146.5246.917,011,416
6/29/201146.9547.0646.4846.495,648,501
6/28/201146.7347.3146.4846.696,258,266
6/27/201145.9346.5445.6546.468,301,466
Trading Center