$59.07 0.00 (%) Target Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
1/5/201248.0048.7847.2548.5119,513,273
1/4/201251.0551.2349.5550.0014,091,933
1/3/201251.8951.9150.7751.127,628,057
12/30/201151.7451.7451.2251.222,559,382
12/29/201151.9052.0751.5151.683,158,074
12/28/201152.1952.3451.6651.712,999,380
12/27/201151.4852.2251.3552.113,652,877
12/23/201151.5151.7251.1151.703,340,768
12/22/201151.7152.0251.1351.275,845,196
12/21/201151.6952.0951.5951.726,753,292
12/20/201151.9752.0651.1351.786,704,578
12/19/201152.1752.4451.3051.443,144,249
12/16/201152.4352.5851.8052.204,165,238
12/15/201152.8853.0152.0052.073,650,427
12/14/201152.5552.8252.2552.483,427,961
12/13/201153.5153.6452.6052.814,489,594
12/12/201153.4253.6453.0253.474,388,556
12/9/201153.7253.9053.2953.503,975,714
12/8/201153.8454.3053.3553.475,068,982
12/7/201153.6554.1953.5054.198,397,062
12/6/201153.3553.8953.0353.664,199,452
12/5/201153.2053.4752.8753.324,378,973
12/2/201152.3453.3552.3452.887,522,846
12/1/201152.7753.1951.9952.158,934,015
11/30/201153.1853.2551.8952.709,160,964
11/29/201151.9752.7251.6552.245,619,788
11/28/201152.4152.5651.3551.634,721,158
11/25/201151.6651.8751.2151.212,330,030
11/23/201152.1952.2251.5351.535,225,150
11/22/201152.5453.0152.4352.695,393,064
11/21/201152.0552.7851.6252.545,908,178
11/18/201152.8153.2252.2053.006,125,043
11/17/201153.3953.7552.1652.646,392,864
11/16/201154.7054.9952.8552.9413,136,777
11/15/201152.5353.5752.4453.186,533,062
11/14/201152.5053.0252.2952.653,746,920
11/11/201152.0053.1351.9853.074,291,823
11/10/201152.1352.2851.5551.773,927,904
11/9/201152.0952.3651.5351.695,876,850
11/8/201153.0053.1452.3353.055,202,964
11/7/201152.2852.8752.0752.833,869,364
11/4/201152.0752.3551.4252.175,265,436
11/3/201151.6852.6551.1252.2410,044,942
11/2/201153.3354.1552.7452.9212,182,982
11/1/201153.2453.3151.6452.6116,465,955
10/31/201154.7355.4054.5054.754,293,872
10/28/201155.2955.5554.8055.245,384,874
10/27/201155.9556.0054.8655.797,591,548
10/26/201154.8655.4754.1155.156,543,248
10/25/201154.5554.9054.1454.403,881,342
10/24/201154.4155.1854.4154.724,376,619
10/21/201154.1354.6553.8554.645,881,026
10/20/201153.3153.8252.9453.714,702,233
10/19/201153.5653.9753.1753.274,203,352
10/18/201152.9054.0052.6353.645,611,562
10/17/201152.6653.2052.6252.904,042,207
10/14/201153.0153.3252.5752.954,802,011
10/13/201152.4053.0452.2752.734,657,916
10/12/201153.0153.5952.7452.755,562,693
10/11/201152.2653.1951.8453.076,647,033
10/10/201152.0752.7151.8452.634,816,872
10/7/201152.1752.3551.0051.567,249,785
10/6/201151.3152.4251.0051.9113,757,180
10/5/201149.6649.8549.0749.766,119,936
10/4/201147.6249.5447.6249.4710,156,201
10/3/201148.6849.2047.7947.808,410,516
9/30/201149.7449.8949.0149.048,794,629
9/29/201150.8850.9649.3150.237,887,576
9/28/201150.4251.3049.8449.997,616,638
9/27/201151.3151.7550.3050.437,628,278
9/26/201149.5250.7749.3850.625,928,564
9/23/201149.0749.6848.8149.148,057,613
9/22/201150.2351.3048.6249.1313,278,062
9/21/201152.0452.9351.4151.434,833,691
9/20/201152.9153.1352.2652.284,411,107
9/19/201151.9252.9851.8352.766,356,683
9/16/201151.9653.3951.9052.6611,129,601
9/15/201151.7451.8751.0651.704,925,682
9/14/201151.3151.8250.9551.286,868,162
9/13/201150.1451.0749.7750.956,606,622
9/12/201149.4350.3549.0850.115,302,492
9/9/201150.2650.5249.5150.027,976,515
9/8/201150.2251.4149.9050.599,835,266
9/7/201150.0550.5849.6150.585,702,232
9/6/201148.7749.4148.3649.345,174,931
9/2/201150.6450.6449.7149.714,702,317
9/1/201152.1852.2450.8151.067,921,819
8/31/201151.2352.0051.2051.679,410,405
8/30/201151.1351.3950.5250.966,497,341
8/29/201151.3051.4050.7751.344,376,903
8/26/201150.0951.1649.5550.834,688,357
8/25/201150.9651.2850.1250.304,619,723
8/24/201150.5851.4350.2551.004,896,153
8/23/201150.0550.6949.9050.636,226,201
8/22/201150.6350.7048.8450.056,144,361
8/19/201150.0350.9149.7649.928,574,743
8/18/201149.5050.8448.9550.6414,250,623
8/17/201152.0352.2650.0750.5521,730,838
8/16/201148.1149.6848.1149.378,854,442
8/15/201148.6848.7247.8248.425,971,237
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center