TARGET $70.16

up +0.30


18/6/2013 04:18 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
1/26/2011 56.02 56.05 55.57 55.59 43967
1/25/2011 55.65 56.24 55.50 55.95 62687
1/24/2011 55.58 55.95 54.85 55.80 55381
1/21/2011 55.88 56.44 55.68 55.73 59393
1/20/2011 54.95 55.77 54.84 55.55 77781
1/19/2011 54.66 54.74 53.86 54.53 118877
1/18/2011 55.10 55.31 54.55 54.63 63830
1/14/2011 55.51 55.63 54.99 55.07 63409
1/13/2011 56.28 56.40 55.20 55.42 71788
1/12/2011 55.38 55.74 55.05 55.45 82104
1/11/2011 55.50 55.58 55.01 55.19 82397
1/10/2011 55.30 55.50 55.03 55.22 108617
1/7/2011 55.15 55.23 54.74 55.05 125464
1/6/2011 55.81 55.95 54.29 54.93 285449
1/5/2011 59.48 59.78 58.61 58.94 73434
1/4/2011 60.64 60.77 59.67 59.99 41050
1/3/2011 60.26 60.97 60.11 60.77 53620
12/31/2010 59.94 60.26 59.73 60.13 19882
12/30/2010 59.87 60.23 59.77 59.95 17280
12/29/2010 59.95 60.33 59.81 59.89 27442
12/28/2010 60.06 60.51 59.78 59.91 21296
12/27/2010 60.06 60.43 59.74 60.05 16768
12/23/2010 59.73 60.59 59.73 60.26 33344
12/22/2010 59.62 60.65 59.62 60.03 54289
12/21/2010 58.81 59.96 58.55 59.70 56014
12/20/2010 58.84 58.91 58.34 58.60 28303
12/17/2010 58.87 59.09 58.49 58.52 68677
12/16/2010 58.83 59.61 58.79 59.06 37878
12/15/2010 58.83 59.22 58.43 58.78 46987
12/14/2010 58.98 59.40 58.89 59.08 41238
12/13/2010 59.23 59.43 58.65 58.79 35186
12/10/2010 59.56 59.92 58.82 58.95 39014
12/9/2010 59.52 59.69 59.00 59.41 46618
12/8/2010 59.11 59.32 58.63 59.13 26917
12/7/2010 59.45 60.00 59.03 59.09 46228
12/6/2010 59.00 59.42 58.78 59.23 41326
12/3/2010 59.18 59.38 58.45 59.12 68375
12/2/2010 58.05 59.80 57.44 59.65 107285
12/1/2010 57.60 58.15 57.25 58.02 56875
11/30/2010 55.98 57.45 55.98 56.94 67555
11/29/2010 56.61 56.63 55.82 56.33 57708
11/26/2010 56.94 57.25 56.59 56.85 20513
11/24/2010 55.47 57.34 55.47 57.25 69586
11/23/2010 55.48 55.88 55.17 55.24 63301
11/22/2010 56.35 56.50 55.64 55.77 62532
11/19/2010 55.40 56.34 55.09 56.31 91163
11/18/2010 56.23 56.63 55.29 55.32 79129
11/17/2010 54.84 55.85 54.75 55.62 106919
11/16/2010 54.16 54.50 53.31 53.79 59338
11/15/2010 54.29 54.54 54.05 54.16 35068
11/12/2010 54.09 54.62 53.92 54.19 41888
11/11/2010 54.22 54.65 53.99 54.30 35890
11/10/2010 54.33 54.59 53.88 54.58 34702
11/9/2010 54.83 55.00 54.25 54.46 29789
11/8/2010 55.06 55.14 54.51 54.90 27143
11/5/2010 55.03 55.35 54.65 55.15 45156
11/4/2010 54.79 56.16 54.69 54.76 93363
11/3/2010 53.96 54.09 53.25 53.97 53741
11/2/2010 53.62 54.25 53.14 53.95 51543
11/1/2010 52.38 53.86 51.93 53.48 118816
10/29/2010 52.16 52.22 51.65 51.94 63748
10/28/2010 53.01 53.05 52.02 52.36 60971
10/27/2010 52.68 52.83 51.85 52.73 64717
10/26/2010 53.54 53.74 53.05 53.14 53797
10/25/2010 54.08 54.53 53.69 53.76 41567
10/22/2010 54.22 54.42 53.45 53.87 48164
10/21/2010 54.33 54.95 53.94 54.21 53646
10/20/2010 53.67 54.24 53.35 54.18 51540
10/19/2010 53.54 54.04 53.22 53.50 58019
10/18/2010 54.22 54.37 53.75 54.04 43478
10/15/2010 54.40 54.59 53.97 54.33 42086
10/14/2010 54.46 54.62 53.52 54.07 56606
10/13/2010 54.69 55.08 54.35 54.42 40539
10/12/2010 54.87 54.91 54.47 54.74 57873
10/11/2010 54.30 55.00 54.24 54.85 44703
10/8/2010 54.40 54.67 53.92 54.20 66137
10/7/2010 54.11 54.60 53.59 54.32 70530
10/6/2010 54.07 54.48 53.78 54.07 56838
10/5/2010 53.81 54.28 53.59 54.24 54899
10/4/2010 53.31 53.64 52.97 53.42 46727
10/1/2010 53.78 53.94 53.30 53.47 50921
9/30/2010 53.72 54.07 53.23 53.44 71824
9/29/2010 54.54 54.54 53.39 53.54 61663
9/28/2010 53.81 54.76 53.56 54.53 63559
9/27/2010 54.82 55.00 54.18 54.39 41529
9/24/2010 54.31 55.28 53.91 55.05 44286
9/23/2010 53.60 54.35 53.37 53.77 32462
9/22/2010 54.09 54.36 53.50 54.10 37426
9/21/2010 54.64 54.64 53.83 54.07 47700
9/20/2010 53.95 54.73 53.74 54.60 36033
9/17/2010 54.15 54.27 53.65 53.74 53923
9/16/2010 53.52 54.07 53.23 53.96 32942
9/15/2010 53.56 54.01 53.40 53.76 32130
9/14/2010 53.33 54.16 53.01 53.75 52421
9/13/2010 53.42 53.59 52.99 53.19 35463
9/10/2010 52.72 53.22 52.68 53.06 34186
9/9/2010 52.87 53.28 52.47 52.72 37190
9/8/2010 52.43 53.06 52.36 52.49 58843
9/7/2010 52.53 53.04 52.20 52.33 32806
9/3/2010 52.96 53.54 52.64 52.83 55709
Marketplace
Trading Center