Target Corp $62.21

down -0.32


15/9/2014 04:01 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
7/11/201150.6851.2050.5150.694,802,902
7/8/201151.0051.4450.8851.149,819,136
7/7/201151.7952.1351.3351.6722,114,223
7/6/201147.5848.7747.5848.446,942,526
7/5/201147.9648.0547.4547.555,600,138
7/1/201147.0547.9646.8647.935,429,171
6/30/201146.6746.9146.5246.917,011,416
6/29/201146.9547.0646.4846.495,648,501
6/28/201146.7347.3146.4846.696,258,266
6/27/201145.9346.5445.6546.468,301,466
6/24/201147.5347.6346.3246.3312,522,215
6/23/201146.6047.6546.4547.637,582,551
6/22/201147.3447.5746.7346.825,492,741
6/21/201147.3547.7847.1547.684,959,018
6/20/201146.4947.3346.4047.245,650,034
6/17/201146.7547.2746.4946.539,075,571
6/16/201146.6846.9746.2546.455,612,018
6/15/201147.0347.0646.4646.715,503,633
6/14/201146.8047.4946.7947.297,024,018
6/13/201146.7346.8746.1546.435,930,248
6/10/201147.1447.1446.5146.706,467,813
6/9/201146.9947.5046.6047.166,177,900
6/8/201147.0647.0746.5246.867,939,160
6/7/201147.4647.9647.0047.066,735,828
6/6/201147.3247.5746.9747.366,071,629
6/3/201147.6447.9747.3347.406,391,383
6/2/201148.7348.7847.7247.959,610,470
6/1/201149.6149.6348.5348.568,454,762
5/31/201149.6049.7749.3049.535,666,583
5/27/201149.3049.6249.2649.372,940,624
5/26/201149.1649.5548.9949.416,421,165
5/25/201149.0749.5148.9449.365,865,718
5/24/201149.5149.8049.1149.246,230,376
5/23/201149.3749.8349.3249.514,948,312
5/20/201150.0250.1049.4649.698,134,099
5/19/201149.8850.3949.1050.297,405,301
5/18/201151.4351.5648.8049.9620,200,489
5/17/201150.3750.8550.2850.786,117,528
5/16/201151.3351.3850.2450.347,051,478
5/13/201151.8852.1251.2451.526,294,439
5/12/201150.9351.9450.6251.767,936,028
5/11/201150.7951.2450.5250.817,529,251
5/10/201150.4650.6150.2650.474,614,894
5/9/201150.4750.4749.8150.004,758,780
5/6/201150.8050.8550.4450.518,811,581
5/5/201149.0350.9148.9050.3413,186,669
5/4/201149.2249.4948.7049.208,195,008
5/3/201148.7049.3448.5149.177,944,890
5/2/201149.3449.4648.5348.8010,165,947
4/29/201149.7749.7749.0249.109,161,995
4/28/201150.5050.8550.1250.224,714,238
4/27/201149.9650.7849.8650.595,317,171
4/26/201149.5050.0549.5049.856,381,986
4/25/201149.8749.9649.4949.503,665,329
4/21/201150.1050.1549.8049.904,177,883
4/20/201150.2650.7949.9750.055,243,111
4/19/201150.2650.2949.4649.827,165,423
4/18/201149.9450.3549.6550.274,214,837
4/15/201150.1650.6450.0450.245,316,400
4/14/201149.9750.2849.7550.024,163,155
4/13/201150.4150.6249.8750.095,798,758
4/12/201149.1550.5849.1350.449,935,153
4/11/201149.5349.7749.2449.265,480,050
4/8/201149.4049.9249.1049.538,384,826
4/7/201150.5050.6749.5949.6212,476,841
4/6/201151.0551.1350.7650.965,368,972
4/5/201149.8551.1149.8550.746,713,868
4/4/201150.5050.5549.7650.065,397,681
4/1/201150.0750.5850.0050.365,935,924
3/31/201150.0750.2649.7750.016,271,637
3/30/201149.3950.3449.2350.267,646,949
3/29/201149.6049.6849.0349.169,385,790
3/28/201150.1750.2249.4049.556,260,630
3/25/201150.5650.5949.8949.959,877,131
3/24/201150.1450.7650.0950.616,090,136
3/23/201150.3550.5050.0750.245,721,495
3/22/201150.6251.0550.4450.505,530,452
3/21/201150.9951.0150.3950.716,328,334
3/18/201150.5950.6849.4549.9915,500,010
3/17/201151.0551.2450.1550.385,580,946
3/16/201150.7050.9350.3350.665,857,378
3/15/201150.3851.1250.1050.855,618,966
3/14/201151.3551.3550.8251.074,482,964
3/11/201151.4252.0051.0651.535,803,776
3/10/201151.2451.6451.0351.165,224,166
3/9/201151.3551.9050.9951.644,887,518
3/8/201151.0251.7650.9051.518,527,889
3/7/201151.8252.1651.1751.307,927,346
3/4/201152.2852.5051.4551.6511,075,114
3/3/201152.1552.2051.2552.0812,973,365
3/2/201152.6052.6852.0052.309,351,807
3/1/201152.6952.9852.4752.4710,233,484
2/28/201152.3052.7252.0352.556,730,996
2/25/201152.2252.7151.6452.369,493,890
2/24/201150.7552.4550.5052.0017,170,428
2/23/201151.1551.2450.0050.2617,862,508
2/22/201151.5451.7550.9751.0714,844,012
2/18/201152.7552.8051.7551.9023,068,372
2/17/201153.6653.9153.1153.157,466,015
2/16/201153.9654.4953.5953.745,314,680
Trading Center