$64.43 -0.96 (%) Target Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
4/9/201461.7761.7761.0061.214,696,235
4/8/201460.3361.6060.1061.504,527,812
4/7/201461.0661.0660.5060.504,199,113
4/4/201461.9362.2661.1061.143,823,483
4/3/201461.3061.8860.6861.724,565,338
4/2/201460.5061.1460.4560.893,970,394
4/1/201460.7460.8160.3060.574,245,972
3/31/201460.2460.7859.9560.514,256,116
3/28/201459.7460.1259.7059.983,063,852
3/27/201459.5760.1459.0259.744,416,399
3/26/201459.2259.9959.0659.204,438,934
3/25/201459.5959.6058.6059.065,216,838
3/24/201459.8860.0459.1659.464,548,983
3/21/201460.1260.1859.3659.456,006,083
3/20/201459.5359.9059.2659.703,332,061
3/19/201459.7660.2159.0659.484,280,675
3/18/201459.8059.9459.5659.723,128,965
3/17/201459.5959.9659.3059.673,430,950
3/14/201459.6059.9959.2759.365,631,222
3/13/201461.0861.6259.7159.736,142,607
3/12/201460.5461.2260.5261.103,858,235
3/11/201461.2561.5260.8760.944,496,225
3/10/201460.8261.2460.7061.163,678,999
3/7/201460.8460.9860.5760.753,840,164
3/6/201460.6161.0960.5260.744,856,753
3/5/201461.6561.6660.3660.607,421,206
3/4/201462.5162.5561.2561.336,422,349
3/3/201461.9462.4161.7061.966,863,818
2/28/201460.6162.8860.4062.5414,247,414
2/27/201460.4260.7859.7560.669,475,989
2/26/201458.5861.1858.1060.4924,196,667
2/25/201455.9656.6155.8156.518,060,198
2/24/201456.1956.6455.4456.149,156,944
2/21/201456.7256.8056.1556.246,606,993
2/20/201457.4057.4056.4156.628,827,006
2/19/201456.3657.8256.3257.318,857,137
2/18/201456.4256.6456.1756.396,094,867
2/14/201456.6656.6955.7656.069,387,426
2/13/201456.9757.3656.4556.867,572,143
2/12/201457.1757.1756.6256.957,308,029
2/11/201456.6657.3856.5557.148,200,525
2/10/201456.3456.6956.1756.516,018,179
2/7/201456.1156.4155.5456.336,726,249
2/6/201455.1356.0055.0955.868,923,417
2/5/201455.0655.1954.6655.078,181,429
2/4/201455.8755.8755.1055.125,976,243
2/3/201456.8656.8755.2855.416,750,194
1/31/201456.4156.9855.9656.646,327,098
1/30/201457.1157.2056.6556.676,214,362
1/29/201457.6757.8656.8356.895,949,178
1/28/201457.8558.2957.7657.894,913,698
1/27/201457.7357.9657.3857.716,208,487
1/24/201458.5658.6057.6957.727,728,360
1/23/201458.5058.7258.2658.657,062,468
1/22/201459.7859.8258.7558.987,227,545
1/21/201459.8059.8158.8059.2010,609,018
1/17/201460.9360.9359.8760.248,139,717
1/16/201461.4461.5560.6060.815,297,329
1/15/201461.8661.8761.5061.564,238,988
1/14/201461.5161.7661.2761.715,569,775
1/13/201462.1262.2361.4961.508,073,831
1/10/201462.8963.6362.1662.6212,966,754
1/9/201462.8963.5962.7763.347,270,275
1/8/201462.8162.8262.4362.695,541,201
1/7/201463.0363.2962.6062.915,403,263
1/6/201463.6863.6962.6763.064,609,885
1/3/201463.6263.8963.4063.494,589,380
1/2/201463.5364.1763.1463.187,426,855
12/31/201362.5763.8062.5063.276,785,640
12/30/201362.4562.5061.9162.473,683,471
12/27/201362.7962.7961.9962.153,261,048
12/26/201361.7462.5961.7462.483,972,228
12/24/201361.6061.7561.2661.713,356,284
12/23/201362.0062.1561.5461.885,726,545
12/20/201362.1262.6662.0262.496,869,129
12/19/201362.2562.8961.9862.157,903,937
12/18/201362.5163.5962.4363.558,305,331
12/17/201362.0862.1561.4461.655,315,422
12/16/201362.4262.5161.7362.174,776,792
12/13/201363.2363.2462.2962.364,751,040
12/12/201363.0163.2462.7562.894,029,226
12/11/201363.3263.4862.8562.933,035,190
12/10/201363.2663.4662.9663.164,028,952
12/9/201363.3463.8163.1763.245,853,779
12/6/201362.9863.5762.9163.386,381,595
12/5/201363.0563.7562.6062.638,368,579
12/4/201362.4563.5862.2063.319,442,684
12/3/201362.3463.1862.3362.8210,396,334
12/2/201363.9863.9962.6062.737,170,183
11/29/201364.9664.9963.7263.933,349,973
11/27/201363.9964.7963.8764.414,767,175
11/26/201363.8364.4263.8063.875,885,537
11/25/201363.7063.9563.5963.765,013,738
11/22/201363.6164.0963.3263.708,145,488
11/21/201364.3464.9263.4964.1916,382,646
11/20/201366.8467.2566.2266.494,762,768
11/19/201366.4266.9366.3366.633,357,832
11/18/201366.7166.7966.2166.453,488,985
11/15/201366.6967.0666.4266.893,542,832
11/14/201366.5066.7966.2366.674,634,056
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center