$62.45 +1.12 (%) Target Corp - NYSE

Oct. 23, 2014 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
8/17/201152.0352.2650.0750.5521,730,838
8/16/201148.1149.6848.1149.378,854,442
8/15/201148.6848.7247.8248.425,971,237
8/12/201148.0148.8846.9548.486,869,852
8/11/201147.6047.9346.7747.2712,130,774
8/10/201148.2648.4046.6146.709,750,293
8/9/201146.8949.0046.5448.9514,367,598
8/8/201147.6048.1345.2846.4413,015,928
8/5/201148.3448.8647.3048.6511,255,099
8/4/201149.6149.8547.7047.8112,894,915
8/3/201149.0749.8548.5749.759,522,023
8/2/201150.5050.8148.9348.958,308,435
8/1/201151.6751.6850.2951.108,813,005
7/29/201150.8151.8350.4351.499,511,447
7/28/201150.3550.9750.3050.434,263,879
7/27/201150.4850.7850.2550.355,373,088
7/26/201151.2951.3550.3250.615,895,500
7/25/201151.3951.5251.0651.143,376,130
7/22/201151.8151.8851.3551.813,985,259
7/21/201151.1952.0051.1651.736,371,598
7/20/201151.4051.4950.8150.965,782,231
7/19/201151.0051.3550.8851.307,117,774
7/18/201150.9151.0050.3550.595,829,023
7/15/201150.9351.1250.3951.098,227,206
7/14/201150.8351.1050.6950.797,170,279
7/13/201151.2751.3150.7650.836,394,460
7/12/201150.7551.4650.7550.945,826,988
7/11/201150.6851.2050.5150.694,802,902
7/8/201151.0051.4450.8851.149,819,136
7/7/201151.7952.1351.3351.6722,114,223
7/6/201147.5848.7747.5848.446,942,526
7/5/201147.9648.0547.4547.555,600,138
7/1/201147.0547.9646.8647.935,429,171
6/30/201146.6746.9146.5246.917,011,416
6/29/201146.9547.0646.4846.495,648,501
6/28/201146.7347.3146.4846.696,258,266
6/27/201145.9346.5445.6546.468,301,466
6/24/201147.5347.6346.3246.3312,522,215
6/23/201146.6047.6546.4547.637,582,551
6/22/201147.3447.5746.7346.825,492,741
6/21/201147.3547.7847.1547.684,959,018
6/20/201146.4947.3346.4047.245,650,034
6/17/201146.7547.2746.4946.539,075,571
6/16/201146.6846.9746.2546.455,612,018
6/15/201147.0347.0646.4646.715,503,633
6/14/201146.8047.4946.7947.297,024,018
6/13/201146.7346.8746.1546.435,930,248
6/10/201147.1447.1446.5146.706,467,813
6/9/201146.9947.5046.6047.166,177,900
6/8/201147.0647.0746.5246.867,939,160
6/7/201147.4647.9647.0047.066,735,828
6/6/201147.3247.5746.9747.366,071,629
6/3/201147.6447.9747.3347.406,391,383
6/2/201148.7348.7847.7247.959,610,470
6/1/201149.6149.6348.5348.568,454,762
5/31/201149.6049.7749.3049.535,666,583
5/27/201149.3049.6249.2649.372,940,624
5/26/201149.1649.5548.9949.416,421,165
5/25/201149.0749.5148.9449.365,865,718
5/24/201149.5149.8049.1149.246,230,376
5/23/201149.3749.8349.3249.514,948,312
5/20/201150.0250.1049.4649.698,134,099
5/19/201149.8850.3949.1050.297,405,301
5/18/201151.4351.5648.8049.9620,200,489
5/17/201150.3750.8550.2850.786,117,528
5/16/201151.3351.3850.2450.347,051,478
5/13/201151.8852.1251.2451.526,294,439
5/12/201150.9351.9450.6251.767,936,028
5/11/201150.7951.2450.5250.817,529,251
5/10/201150.4650.6150.2650.474,614,894
5/9/201150.4750.4749.8150.004,758,780
5/6/201150.8050.8550.4450.518,811,581
5/5/201149.0350.9148.9050.3413,186,669
5/4/201149.2249.4948.7049.208,195,008
5/3/201148.7049.3448.5149.177,944,890
5/2/201149.3449.4648.5348.8010,165,947
4/29/201149.7749.7749.0249.109,161,995
4/28/201150.5050.8550.1250.224,714,238
4/27/201149.9650.7849.8650.595,317,171
4/26/201149.5050.0549.5049.856,381,986
4/25/201149.8749.9649.4949.503,665,329
4/21/201150.1050.1549.8049.904,177,883
4/20/201150.2650.7949.9750.055,243,111
4/19/201150.2650.2949.4649.827,165,423
4/18/201149.9450.3549.6550.274,214,837
4/15/201150.1650.6450.0450.245,316,400
4/14/201149.9750.2849.7550.024,163,155
4/13/201150.4150.6249.8750.095,798,758
4/12/201149.1550.5849.1350.449,935,153
4/11/201149.5349.7749.2449.265,480,050
4/8/201149.4049.9249.1049.538,384,826
4/7/201150.5050.6749.5949.6212,476,841
4/6/201151.0551.1350.7650.965,368,972
4/5/201149.8551.1149.8550.746,713,868
4/4/201150.5050.5549.7650.065,397,681
4/1/201150.0750.5850.0050.365,935,924
3/31/201150.0750.2649.7750.016,271,637
3/30/201149.3950.3449.2350.267,646,949
3/29/201149.6049.6849.0349.169,385,790
3/28/201150.1750.2249.4049.556,260,630
Trading Center