Target Corp $61.22

up +0.92


29/7/2014 01:40 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TGT historical data

Date Open High Low Close Volume
5/20/201150.0250.1049.4649.698,134,099
5/19/201149.8850.3949.1050.297,405,301
5/18/201151.4351.5648.8049.9620,200,489
5/17/201150.3750.8550.2850.786,117,528
5/16/201151.3351.3850.2450.347,051,478
5/13/201151.8852.1251.2451.526,294,439
5/12/201150.9351.9450.6251.767,936,028
5/11/201150.7951.2450.5250.817,529,251
5/10/201150.4650.6150.2650.474,614,894
5/9/201150.4750.4749.8150.004,758,780
5/6/201150.8050.8550.4450.518,811,581
5/5/201149.0350.9148.9050.3413,186,669
5/4/201149.2249.4948.7049.208,195,008
5/3/201148.7049.3448.5149.177,944,890
5/2/201149.3449.4648.5348.8010,165,947
4/29/201149.7749.7749.0249.109,161,995
4/28/201150.5050.8550.1250.224,714,238
4/27/201149.9650.7849.8650.595,317,171
4/26/201149.5050.0549.5049.856,381,986
4/25/201149.8749.9649.4949.503,665,329
4/21/201150.1050.1549.8049.904,177,883
4/20/201150.2650.7949.9750.055,243,111
4/19/201150.2650.2949.4649.827,165,423
4/18/201149.9450.3549.6550.274,214,837
4/15/201150.1650.6450.0450.245,316,400
4/14/201149.9750.2849.7550.024,163,155
4/13/201150.4150.6249.8750.095,798,758
4/12/201149.1550.5849.1350.449,935,153
4/11/201149.5349.7749.2449.265,480,050
4/8/201149.4049.9249.1049.538,384,826
4/7/201150.5050.6749.5949.6212,476,841
4/6/201151.0551.1350.7650.965,368,972
4/5/201149.8551.1149.8550.746,713,868
4/4/201150.5050.5549.7650.065,397,681
4/1/201150.0750.5850.0050.365,935,924
3/31/201150.0750.2649.7750.016,271,637
3/30/201149.3950.3449.2350.267,646,949
3/29/201149.6049.6849.0349.169,385,790
3/28/201150.1750.2249.4049.556,260,630
3/25/201150.5650.5949.8949.959,877,131
3/24/201150.1450.7650.0950.616,090,136
3/23/201150.3550.5050.0750.245,721,495
3/22/201150.6251.0550.4450.505,530,452
3/21/201150.9951.0150.3950.716,328,334
3/18/201150.5950.6849.4549.9915,500,010
3/17/201151.0551.2450.1550.385,580,946
3/16/201150.7050.9350.3350.665,857,378
3/15/201150.3851.1250.1050.855,618,966
3/14/201151.3551.3550.8251.074,482,964
3/11/201151.4252.0051.0651.535,803,776
3/10/201151.2451.6451.0351.165,224,166
3/9/201151.3551.9050.9951.644,887,518
3/8/201151.0251.7650.9051.518,527,889
3/7/201151.8252.1651.1751.307,927,346
3/4/201152.2852.5051.4551.6511,075,114
3/3/201152.1552.2051.2552.0812,973,365
3/2/201152.6052.6852.0052.309,351,807
3/1/201152.6952.9852.4752.4710,233,484
2/28/201152.3052.7252.0352.556,730,996
2/25/201152.2252.7151.6452.369,493,890
2/24/201150.7552.4550.5052.0017,170,428
2/23/201151.1551.2450.0050.2617,862,508
2/22/201151.5451.7550.9751.0714,844,012
2/18/201152.7552.8051.7551.9023,068,372
2/17/201153.6653.9153.1153.157,466,015
2/16/201153.9654.4953.5953.745,314,680
2/15/201153.5954.1753.5153.865,926,306
2/14/201154.1954.1953.5853.635,852,113
2/11/201154.3554.6054.1554.395,744,662
2/10/201154.9154.9754.3554.564,399,782
2/9/201155.2055.3454.8355.014,932,579
2/8/201154.7155.5354.6355.394,721,749
2/7/201154.4254.9054.2454.805,204,171
2/4/201153.9754.5053.7254.275,221,697
2/3/201153.5654.2853.3954.068,350,586
2/2/201154.4354.5653.0653.4612,451,255
2/1/201154.6555.0454.5754.646,556,084
1/31/201154.9154.9654.4354.836,002,559
1/28/201154.8155.1154.2754.355,657,878
1/27/201155.4155.7954.7554.839,728,725
1/26/201156.0256.0555.5755.594,396,620
1/25/201155.6556.2455.5055.956,268,660
1/24/201155.5855.9554.8555.805,538,004
1/21/201155.8856.4455.6855.735,939,429
1/20/201154.9555.7754.8455.557,778,124
1/19/201154.6654.7453.8654.5311,888,691
1/18/201155.1055.3154.5554.636,383,165
1/14/201155.5155.6454.9955.076,342,235
1/13/201156.2856.4055.2055.427,180,627
1/12/201155.3855.7455.0555.458,210,400
1/11/201155.5055.5855.0155.198,239,710
1/10/201155.3055.5055.0355.2210,864,752
1/7/201155.1555.2354.7555.0512,546,822
1/6/201155.8155.9554.2954.9328,555,892
1/5/201159.4859.7858.6158.947,344,952
1/4/201160.6460.7759.6759.994,104,946
1/3/201160.2660.9760.1160.775,361,939
12/31/201059.9460.2659.7360.131,988,199
12/30/201059.8760.2359.7759.951,727,973
12/29/201059.9560.3359.8159.892,744,112
Trading Center