TARGET $68.67

up +0.27


23/5/2013 04:23 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TGT historical data

Date Open High Low Close Volume
8/10/2010 53.07 53.17 52.38 52.94 37682
8/9/2010 53.31 53.70 52.96 53.35 53655
8/6/2010 52.41 52.69 51.56 52.32 48699
8/5/2010 52.33 53.23 51.42 52.86 70227
8/4/2010 51.24 51.71 51.00 51.50 48217
8/3/2010 51.53 52.59 50.42 50.98 57565
8/2/2010 51.59 52.00 51.22 51.75 59341
7/30/2010 51.01 51.48 50.79 51.32 72770
7/29/2010 52.15 52.69 51.31 51.51 46247
7/28/2010 52.07 52.64 51.67 51.80 42522
7/27/2010 52.84 52.99 52.00 52.13 40883
7/26/2010 51.75 52.97 51.75 52.85 54470
7/23/2010 51.32 51.89 50.91 51.89 53775
7/22/2010 50.70 51.78 50.60 51.46 45225
7/21/2010 51.14 51.14 50.00 50.17 41833
7/20/2010 49.75 51.15 49.45 51.03 54926
7/19/2010 50.57 50.57 49.75 50.23 40501
7/16/2010 50.55 50.92 50.16 50.28 89122
7/15/2010 49.53 50.95 49.37 50.79 66856
7/14/2010 49.67 49.78 49.08 49.65 52108
7/13/2010 49.54 50.27 49.09 49.89 60534
7/12/2010 49.65 49.65 48.81 49.16 56377
7/9/2010 49.97 50.03 49.40 49.85 53191
7/8/2010 50.94 51.30 49.43 50.02 90637
7/7/2010 49.93 50.48 49.50 50.43 75688
7/6/2010 50.00 50.36 49.47 49.93 85573
7/2/2010 49.67 49.96 49.20 49.53 54924
7/1/2010 48.99 49.84 48.30 49.61 106830
6/30/2010 49.04 50.08 48.84 49.17 95761
6/29/2010 49.33 49.51 48.23 49.00 101995
6/28/2010 50.61 50.93 49.72 49.92 61477
6/25/2010 50.86 51.23 50.41 50.50 84142
6/24/2010 52.42 52.42 50.65 50.73 97360
6/23/2010 52.32 53.06 52.24 52.67 58550
6/22/2010 53.15 53.60 51.90 52.28 94402
6/21/2010 53.97 54.16 52.48 52.89 83590
6/18/2010 54.29 54.40 53.58 53.67 88101
6/17/2010 54.59 54.59 53.26 54.12 50930
6/16/2010 54.23 54.54 53.58 54.18 42978
6/15/2010 54.54 54.84 53.95 54.60 43882
6/14/2010 54.10 54.73 53.53 54.05 39057
6/11/2010 53.31 53.98 52.94 53.71 34578
6/10/2010 53.07 53.65 52.90 53.61 49153
6/9/2010 52.69 53.29 52.15 52.37 60822
6/8/2010 51.81 52.82 51.81 52.42 68256
6/7/2010 52.98 53.51 51.93 52.00 57482
6/4/2010 53.59 53.87 52.35 52.80 62818
6/3/2010 55.11 55.39 54.04 54.48 58199
6/2/2010 54.01 54.75 53.43 54.37 61874
6/1/2010 54.27 55.12 53.80 53.91 45909
5/28/2010 55.31 55.31 54.36 54.53 50896
5/27/2010 54.37 55.33 53.83 55.31 56398
5/26/2010 55.09 55.09 53.43 53.59 93055
5/25/2010 53.09 54.60 52.75 54.58 84741
5/24/2010 54.20 54.94 53.83 54.29 61311
5/21/2010 51.83 54.37 51.83 54.35 115966
5/20/2010 53.27 54.25 52.63 52.78 106347
5/19/2010 53.48 54.70 53.03 54.03 101664
5/18/2010 56.33 56.70 53.94 54.22 85660
5/17/2010 55.47 56.22 54.66 56.05 76000
5/14/2010 55.07 56.19 54.75 55.17 80928
5/13/2010 57.02 57.04 54.94 55.07 77705
5/12/2010 56.52 57.22 56.01 57.13 47369
5/11/2010 56.04 56.99 55.89 56.28 44799
5/10/2010 55.94 57.10 55.57 56.67 79068
5/7/2010 54.74 55.35 52.69 54.30 116504
5/6/2010 54.73 56.18 53.26 55.02 147329
5/5/2010 55.20 56.59 55.12 56.06 111306
5/4/2010 56.58 56.68 55.17 55.58 67939
5/3/2010 56.96 57.62 56.67 56.99 51274
4/30/2010 57.46 58.20 56.43 56.87 65712
4/29/2010 56.97 57.54 56.66 57.35 37395
4/28/2010 56.92 57.32 56.18 56.61 51921
4/27/2010 57.80 57.98 56.51 56.67 58989
4/26/2010 57.85 58.52 57.46 58.05 55073
4/23/2010 57.52 58.00 57.02 57.94 53180
4/22/2010 56.66 57.74 56.58 57.60 49981
4/21/2010 56.28 57.83 56.02 56.93 54721
4/20/2010 56.39 56.53 55.97 56.14 41673
4/19/2010 56.02 56.53 54.88 56.07 56247
4/16/2010 56.32 56.45 55.70 55.99 63100
4/15/2010 56.45 56.76 56.18 56.60 37723
4/14/2010 56.47 56.74 56.02 56.74 44757
4/13/2010 55.96 56.67 55.87 56.46 59085
4/12/2010 55.88 56.22 55.51 55.98 45355
4/9/2010 55.93 56.13 54.79 55.67 71346
4/8/2010 54.81 56.44 54.26 55.64 118032
4/7/2010 53.92 54.51 53.71 54.01 65418
4/6/2010 53.63 54.09 53.35 54.09 43557
4/5/2010 53.29 53.96 52.67 53.76 42410
4/1/2010 52.76 53.14 52.65 53.13 50578
3/31/2010 53.51 53.67 52.24 52.60 64674
3/30/2010 53.95 54.32 53.42 53.74 30793
3/29/2010 54.53 54.73 53.80 53.96 36073
3/26/2010 53.70 54.46 53.66 54.37 48880
3/25/2010 53.63 54.00 53.38 53.45 35407
3/24/2010 53.62 53.83 53.12 53.37 46855
3/23/2010 53.80 54.00 53.21 53.89 31736
3/22/2010 53.04 54.00 52.86 53.88 37673
3/19/2010 53.26 53.39 52.98 53.30 52254
Marketplace
Trading Center