Target Corp $60.73

up +1.35


23/7/2014 04:01 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 60.73
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 1.35 (2.27 %)
Prev Close: 59.38
Open: 59.45
Bid: 60.73
Ask: 60.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1425G45 12.95 0.00 13.65 36.0 16.05 179.0 0.0 0
48.00 TGT1425G48 10.80 0.00 10.90 385.0 12.95 218.0 0.0 0
49.00 TGT1425G49 9.70 0.00 10.05 395.0 11.95 344.0 0.0 0
49.50 TGT1425G49.5 8.55 0.25 8.90 709.0 11.40 456.0 21.0 0
50.00 TGT1425G50 8.05 -0.65 9.15 330.0 11.00 380.0 36.0 0
50.50 TGT1425G50.5 7.55 -1.00 8.65 330.0 10.40 56.0 15.0 26
51.00 TGT1425G51 8.10 0.00 9.30 481.0 9.90 461.0 0.0 0
51.50 TGT1425G51.5 7.60 0.00 8.80 481.0 9.40 458.0 0.0 0
52.00 TGT1425G52 7.10 0.00 8.30 516.0 8.90 129.0 0.0 0
52.50 TGT1425G52.5 7.17 0.57 7.80 390.0 8.40 345.0 3.0 7
53.00 TGT1425G53 4.90 -1.20 7.30 522.0 7.90 100.0 10.0 10
53.50 TGT1425G53.5 5.00 -0.60 5.75 1361.0 7.40 1134.0 20.0 20
54.00 TGT1425G54 5.10 0.00 6.30 1121.0 6.90 979.0 0.0 0
54.50 TGT1425G54.5 4.60 0.00 5.80 882.0 6.40 737.0 0.0 0
55.00 TGT1425G55 4.60 0.50 5.30 823.0 5.90 806.0 5.0 5
55.50 TGT1425G55.5 3.60 0.00 4.80 835.0 5.40 768.0 0.0 0
56.00 TGT1425G56 3.72 0.62 4.30 946.0 4.90 836.0 3.0 45
56.50 TGT1425G56.5 1.93 -0.69 3.80 1179.0 4.40 1119.0 4.0 133
57.00 TGT1425G57 2.33 0.00 3.30 1495.0 3.90 1351.0 3.0 104
57.50 TGT1425G57.5 1.70 0.00 2.82 1336.0 3.40 986.0 3.0 49
58.00 TGT1425G58 2.08 0.72 2.33 1823.0 2.86 1327.0 16.0 259
58.50 TGT1425G58.5 1.72 0.83 1.83 2092.0 2.37 1592.0 3.0 344
59.00 TGT1425G59 1.17 0.61 1.36 2476.0 1.89 1965.0 142.0 533
59.50 TGT1425G59.5 1.37 1.12 1.25 790.0 1.38 1647.0 123.0 418
60.00 TGT1425G60 0.90 0.79 0.81 69.0 0.86 199.0 60.0 438
60.50 TGT1425G60.5 0.47 0.42 0.32 53.0 0.45 50.0 253.0 297
61.00 TGT1425G61 0.16 0.15 0.15 1.0 0.16 33.0 252.0 289
61.50 TGT1425G61.5 0.07 0.06 0.01 1304.0 0.07 1001.0 25.0 14
62.00 TGT1425G62 0.10 0.05 0.02 185.0 0.06 1048.0 8.0 29
62.50 TGT1425G62.5 0.04 -0.01 0.01 75.0 0.07 1134.0 10.0 240
63.00 TGT1425G63 0.05 0.00 0.01 10.0 0.06 376.0 0.0 0
63.50 TGT1425G63.5 0.05 0.00 0.01 10.0 0.06 276.0 0.0 0
64.00 TGT1425G64 0.04 0.00 0.01 10.0 0.06 360.0 0.0 0
64.50 TGT1425G64.5 0.04 0.00 0.01 10.0 0.06 355.0 0.0 0
65.00 TGT1425G65 0.04 0.00 0.01 1.0 0.06 126.0 0.0 0
65.50 TGT1425G65.5 0.04 0.00 0.00 0.0 0.06 158.0 0.0 0
66.00 TGT1425G66 0.04 0.00 0.01 10.0 0.06 138.0 0.0 0
66.50 TGT1425G66.5 0.04 0.00 0.00 0.0 0.06 155.0 0.0 0
67.00 TGT1425G67 0.04 0.00 0.01 10.0 0.06 138.0 0.0 0
67.50 TGT1425G67.5 0.04 0.00 0.00 0.0 0.06 151.0 0.0 0
68.00 TGT1425G68 0.04 0.00 0.00 0.0 0.06 138.0 0.0 0
70.00 TGT1425G70 0.04 0.00 0.00 0.0 0.06 180.0 0.0 0
72.50 TGT1425G72.5 0.04 0.00 0.00 0.0 0.06 170.0 0.0 0
75.00 TGT1425G75 0.04 0.00 0.00 0.0 0.06 170.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1425S45 0.04 0.00 0.00 0.0 0.06 301.0 0.0 0
48.00 TGT1425S48 0.04 0.00 0.01 35.0 0.06 323.0 30.0 30
49.00 TGT1425S49 0.04 0.00 0.01 81.0 0.06 566.0 0.0 0
49.50 TGT1425S49.5 0.04 0.00 0.01 20.0 0.06 527.0 0.0 0
50.00 TGT1425S50 0.04 0.00 0.01 38.0 0.06 522.0 0.0 0
50.50 TGT1425S50.5 0.04 0.00 0.01 38.0 0.06 564.0 0.0 0
51.00 TGT1425S51 0.04 0.00 0.01 38.0 0.06 563.0 0.0 0
51.50 TGT1425S51.5 0.05 0.00 0.01 38.0 0.06 493.0 0.0 0
52.00 TGT1425S52 0.05 0.00 0.01 49.0 0.06 538.0 0.0 0
52.50 TGT1425S52.5 0.06 0.00 0.01 49.0 0.06 559.0 0.0 0
53.00 TGT1425S53 0.07 0.00 0.01 67.0 0.06 471.0 0.0 0
53.50 TGT1425S53.5 0.08 0.01 0.01 36.0 0.06 307.0 8.0 4
54.00 TGT1425S54 0.08 0.00 0.01 20.0 0.06 434.0 0.0 0
54.50 TGT1425S54.5 0.01 -0.07 0.01 5.0 0.06 470.0 10.0 61
55.00 TGT1425S55 0.02 -0.05 0.01 1.0 0.06 496.0 1.0 69
55.50 TGT1425S55.5 0.04 -0.03 0.01 44.0 0.06 1252.0 50.0 101
56.00 TGT1425S56 0.25 0.19 0.01 104.0 0.06 794.0 25.0 99
56.50 TGT1425S56.5 0.04 -0.02 0.01 252.0 0.07 1494.0 3.0 157
57.00 TGT1425S57 0.02 0.00 0.01 30.0 0.05 1133.0 16.0 141
57.50 TGT1425S57.5 0.03 0.02 0.01 87.0 0.07 1236.0 7.0 71
58.00 TGT1425S58 0.04 0.00 0.01 55.0 0.06 1354.0 769.0 803
58.50 TGT1425S58.5 0.09 -0.01 0.01 244.0 0.08 1672.0 741.0 827
59.00 TGT1425S59 0.21 -0.01 0.02 73.0 0.09 1109.0 245.0 418
59.50 TGT1425S59.5 0.06 -0.29 0.04 24.0 0.10 735.0 17.0 176
60.00 TGT1425S60 0.07 -0.73 0.06 26.0 0.07 3.0 38.0 430
60.50 TGT1425S60.5 0.22 -0.79 0.15 49.0 0.18 142.0 133.0 33
61.00 TGT1425S61 0.41 -1.24 0.37 812.0 0.65 2238.0 197.0 251
61.50 TGT1425S61.5 1.50 -0.46 0.69 915.0 1.24 1333.0 1.0 1
62.00 TGT1425S62 2.45 0.00 1.14 432.0 1.71 1160.0 0.0 0
62.50 TGT1425S62.5 2.69 -0.26 1.63 1045.0 2.20 1257.0 58.0 58
63.00 TGT1425S63 2.47 -0.98 2.14 853.0 2.70 1218.0 10.0 10
63.50 TGT1425S63.5 6.60 2.70 2.63 358.0 3.20 1223.0 20.0 20
64.00 TGT1425S64 4.40 0.00 3.10 478.0 3.70 405.0 0.0 0
64.50 TGT1425S64.5 4.90 0.00 3.60 429.0 4.20 330.0 0.0 0
65.00 TGT1425S65 5.15 0.00 4.10 518.0 5.80 126.0 0.0 0
65.50 TGT1425S65.5 5.90 0.00 4.60 94.0 5.20 405.0 0.0 0
66.00 TGT1425S66 6.35 0.00 5.10 564.0 6.80 143.0 0.0 0
66.50 TGT1425S66.5 6.90 0.00 5.60 219.0 6.20 405.0 0.0 0
67.00 TGT1425S67 7.35 0.00 6.10 233.0 7.80 159.0 0.0 0
67.50 TGT1425S67.5 7.85 0.00 6.60 99.0 7.20 155.0 0.0 0
68.00 TGT1425S68 8.30 0.00 6.90 17.0 8.80 106.0 0.0 0
70.00 TGT1425S70 9.10 0.00 8.95 101.0 10.95 122.0 0.0 0
72.50 TGT1425S72.5 12.25 0.00 11.50 54.0 13.45 76.0 0.0 0
75.00 TGT1425S75 13.90 0.00 14.00 54.0 15.95 76.0 0.0 0
Trading Center