Target Corp $59.85

up +0.26


1/8/2014 04:02 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 59.85
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.26 (0.44 %)
Prev Close: 59.59
Open: 59.32
Bid: 59.86
Ask: 59.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1408H45 0.00 0.00 13.60 1484.0 15.05 291.0 0.0 0
46.00 TGT1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 TGT1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 TGT1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 TGT1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 TGT1408H50 9.45 0.90 9.30 1002.0 10.05 613.0 3.0 0
50.00 TGT1416H50 9.60 0.00 9.55 1675.0 10.05 985.0 30.0 20
50.00 TGT1422H50 9.45 0.00 9.15 829.0 10.05 475.0 0.0 0
51.00 TGT1408H51 7.55 0.00 8.15 865.0 9.10 597.0 0.0 0
51.00 TGT1422H51 8.55 0.00 8.15 503.0 9.05 350.0 0.0 0
51.00 TGT1429H51 8.55 0.00 8.10 603.0 9.10 334.0 0.0 0
51.50 TGT1408H51.5 8.05 0.00 7.65 879.0 8.60 647.0 0.0 0
51.50 TGT1422H51.5 8.10 0.00 7.60 524.0 8.55 401.0 0.0 0
52.00 TGT1408H52 7.55 0.00 7.15 855.0 8.10 598.0 0.0 0
52.00 TGT1422H52 7.55 0.00 7.10 497.0 8.05 375.0 0.0 0
52.00 TGT1429H52 7.55 0.00 7.00 439.0 8.05 354.0 0.0 0
52.50 TGT1408H52.5 7.05 0.00 6.65 815.0 7.60 625.0 0.0 0
52.50 TGT1416H52.5 7.60 0.00 7.05 1699.0 7.60 831.0 20.0 40
52.50 TGT1422H52.5 6.55 0.00 6.65 474.0 7.55 385.0 0.0 0
53.00 TGT1408H53 6.55 0.00 6.15 765.0 7.10 496.0 0.0 0
53.00 TGT1422H53 7.15 0.60 6.15 489.0 7.10 380.0 1.0 1
53.00 TGT1429H53 6.10 0.00 6.10 470.0 7.10 355.0 0.0 0
53.50 TGT1408H53.5 6.05 0.00 5.65 948.0 6.60 749.0 0.0 0
53.50 TGT1422H53.5 6.75 0.65 5.65 1091.0 6.60 928.0 50.0 50
53.50 TGT1429H53.5 5.25 0.00 5.60 470.0 6.60 335.0 0.0 0
54.00 TGT1408H54 6.00 -0.20 5.80 1098.0 6.05 1170.0 88.0 2
54.00 TGT1422H54 6.05 0.45 5.20 1269.0 6.10 523.0 31.0 31
54.00 TGT1429H54 6.50 0.90 5.15 628.0 6.10 443.0 26.0 26
54.50 TGT1408H54.5 5.05 0.00 4.65 739.0 5.60 465.0 0.0 0
54.50 TGT1422H54.5 5.10 -0.05 4.95 1523.0 5.65 776.0 33.0 104
54.50 TGT1429H54.5 6.40 1.30 4.70 1408.0 5.65 499.0 19.0 28
55.00 TGT1408H55 4.65 -0.40 4.85 393.0 5.10 1371.0 36.0 10
55.00 TGT1416H55 4.90 0.45 4.60 1576.0 5.10 969.0 16.0 48
55.00 TGT1422H55 4.85 0.20 4.45 1548.0 5.15 1020.0 1.0 55
55.00 TGT1429H55 5.10 0.45 4.25 1429.0 5.15 482.0 21.0 39
55.50 TGT1408H55.5 4.10 0.00 3.85 784.0 4.60 461.0 0.0 0
55.50 TGT1416H55.5 4.10 0.00 4.20 1086.0 4.60 529.0 0.0 0
55.50 TGT1422H55.5 4.30 0.10 4.00 1316.0 4.65 722.0 1.0 168
55.50 TGT1429H55.5 4.45 0.25 3.80 734.0 4.70 466.0 35.0 35
56.00 TGT1408H56 5.05 1.45 3.35 1693.0 4.10 931.0 6.0 9
56.00 TGT1416H56 3.65 0.00 3.65 1244.0 4.15 518.0 0.0 0
56.00 TGT1422H56 4.05 0.30 3.55 1705.0 4.20 863.0 18.0 54
56.00 TGT1429H56 3.87 0.12 3.35 1688.0 4.20 886.0 48.0 48
56.50 TGT1408H56.5 3.10 0.00 2.90 1026.0 3.60 350.0 0.0 0
56.50 TGT1416H56.5 3.30 0.10 3.25 1864.0 3.65 646.0 2.0 2
56.50 TGT1422H56.5 3.15 -0.10 3.30 2054.0 3.70 1267.0 52.0 99
56.50 TGT1429H56.5 3.45 0.15 3.50 879.0 3.70 1033.0 23.0 47
57.00 TGT1408H57 2.60 0.00 2.43 1261.0 3.10 86.0 0.0 0
57.00 TGT1416H57 3.80 1.07 2.75 2178.0 3.10 676.0 2.0 2
57.00 TGT1422H57 2.91 0.04 3.05 1018.0 3.25 1327.0 28.0 84
57.00 TGT1429H57 3.15 0.24 3.10 150.0 3.25 962.0 18.0 90
57.50 TGT1408H57.5 2.50 0.33 1.98 1898.0 2.62 408.0 2.0 5
57.50 TGT1416H57.5 2.60 -0.05 2.49 889.0 2.62 221.0 10.0 490
57.50 TGT1422H57.5 2.65 -0.12 2.69 63.0 2.76 31.0 31.0 76
57.50 TGT1429H57.5 2.68 0.19 2.69 944.0 2.87 1159.0 12.0 28
58.00 TGT1408H58 2.09 0.35 1.92 1381.0 2.15 1142.0 2.0 43
58.00 TGT1416H58 1.77 -0.11 2.13 116.0 2.19 10.0 20.0 6
58.00 TGT1422H58 2.12 -0.24 2.30 75.0 2.37 34.0 82.0 275
58.00 TGT1429H58 3.10 0.98 2.33 81.0 2.44 757.0 166.0 166
58.50 TGT1408H58.5 1.15 -0.24 1.50 1312.0 1.70 978.0 5.0 60
58.50 TGT1416H58.5 1.42 -0.08 1.68 66.0 1.74 123.0 20.0 16
58.50 TGT1422H58.5 1.77 -0.36 1.93 110.0 2.00 16.0 5.0 229
58.50 TGT1429H58.5 3.05 1.26 1.96 464.0 2.07 26.0 80.0 101
59.00 TGT1408H59 1.12 0.00 1.10 580.0 1.29 1873.0 62.0 74
59.00 TGT1416H59 1.38 0.18 1.32 1050.0 1.40 50.0 30.0 118
59.00 TGT1422H59 1.46 -0.07 1.59 90.0 1.65 66.0 6.0 537
59.00 TGT1429H59 1.75 0.27 1.63 471.0 1.76 1194.0 20.0 119
59.50 TGT1408H59.5 0.80 0.10 0.77 154.0 0.82 28.0 220.0 56
59.50 TGT1416H59.5 1.07 0.16 1.00 64.0 1.05 705.0 95.0 45
59.50 TGT1422H59.5 1.00 -0.26 1.26 711.0 1.33 47.0 1.0 450
59.50 TGT1429H59.5 1.21 -0.02 1.37 184.0 1.45 944.0 139.0 29
60.00 TGT1408H60 0.54 0.07 0.50 356.0 0.55 83.0 220.0 263
60.00 TGT1416H60 0.78 0.12 0.73 98.0 0.76 104.0 205.0 4,075
60.00 TGT1422H60 1.06 0.12 1.00 132.0 1.07 50.0 81.0 1,382
60.00 TGT1429H60 1.00 -0.20 1.12 26.0 1.19 404.0 3.0 161
60.50 TGT1408H60.5 0.34 -0.02 0.29 635.0 0.34 62.0 61.0 290
60.50 TGT1416H60.5 0.54 0.02 0.51 274.0 0.57 1314.0 85.0 295
60.50 TGT1422H60.5 0.94 0.00 0.81 269.0 0.86 231.0 50.0 376
60.50 TGT1429H60.5 0.78 -0.01 0.88 373.0 1.00 1507.0 6.0 61
61.00 TGT1408H61 0.15 -0.07 0.16 153.0 0.19 561.0 1.0 293
61.00 TGT1416H61 0.35 0.04 0.35 63.0 0.38 108.0 44.0 620
61.00 TGT1422H61 1.19 0.62 0.62 175.0 0.67 1012.0 5.0 264
61.00 TGT1429H61 0.67 -0.08 0.70 256.0 0.80 1522.0 1.0 86
61.50 TGT1408H61.5 0.10 -0.04 0.04 1274.0 0.13 2208.0 2.0 321
61.50 TGT1416H61.5 0.22 -0.14 0.22 551.0 0.28 1352.0 11.0 162
61.50 TGT1422H61.5 0.48 -0.04 0.46 533.0 0.53 1418.0 17.0 122
61.50 TGT1429H61.5 0.61 0.00 0.51 1566.0 0.63 1174.0 26.0 378
62.00 TGT1408H62 0.10 0.00 0.02 1647.0 0.09 1013.0 3.0 104
62.00 TGT1416H62 0.15 -0.06 0.14 145.0 0.18 1070.0 6.0 172
62.00 TGT1422H62 0.37 0.00 0.35 418.0 0.40 1531.0 7.0 158
62.00 TGT1429H62 0.54 0.00 0.43 96.0 0.49 1368.0 7.0 135
62.50 TGT1408H62.5 0.06 0.00 0.01 1292.0 0.10 1877.0 6.0 88
62.50 TGT1416H62.5 0.17 0.04 0.08 751.0 0.12 1065.0 4.0 3,905
62.50 TGT1422H62.5 0.28 0.00 0.24 1658.0 0.31 903.0 55.0 919
62.50 TGT1429H62.5 0.58 0.28 0.29 1643.0 0.39 1004.0 1.0 76
63.00 TGT1408H63 0.12 0.10 0.02 89.0 0.14 1790.0 10.0 10
63.00 TGT1416H63 0.06 -0.04 0.04 200.0 0.08 88.0 1.0 146
63.00 TGT1422H63 0.22 0.02 0.19 538.0 0.24 1335.0 19.0 31
63.00 TGT1429H63 0.47 0.24 0.21 1857.0 0.32 1200.0 17.0 33
63.50 TGT1408H63.5 0.10 0.09 0.01 76.0 0.14 1481.0 17.0 17
63.50 TGT1416H63.5 0.09 0.05 0.02 2596.0 0.06 202.0 5.0 5
63.50 TGT1422H63.5 0.26 0.11 0.11 2110.0 0.22 1743.0 30.0 35
63.50 TGT1429H63.5 0.36 0.18 0.16 791.0 0.27 1399.0 15.0 15
64.00 TGT1408H64 0.01 0.00 0.01 10.0 0.14 1175.0 0.0 0
64.00 TGT1416H64 0.09 0.06 0.01 1156.0 0.05 97.0 1531.0 1,558
64.00 TGT1422H64 0.22 0.11 0.08 863.0 0.17 1504.0 61.0 92
64.00 TGT1429H64 0.13 0.00 0.10 710.0 0.22 1173.0 0.0 0
64.50 TGT1408H64.5 0.12 0.00 0.01 10.0 0.14 927.0 0.0 0
64.50 TGT1416H64.5 0.05 0.04 0.01 492.0 0.05 351.0 188.0 188
64.50 TGT1422H64.5 0.15 0.08 0.06 772.0 0.15 1500.0 6.0 10
64.50 TGT1429H64.5 0.24 0.14 0.08 794.0 0.18 1283.0 2.0 2
65.00 TGT1408H65 0.14 0.00 0.01 1.0 0.15 729.0 0.0 0
65.00 TGT1416H65 0.03 0.02 0.01 373.0 0.04 33.0 1.0 713
65.00 TGT1422H65 0.05 0.00 0.03 1181.0 0.14 1555.0 0.0 0
65.00 TGT1429H65 0.11 0.04 0.06 995.0 0.14 1219.0 25.0 50
65.50 TGT1408H65.5 0.14 0.00 0.01 10.0 0.14 586.0 0.0 0
65.50 TGT1422H65.5 0.04 0.00 0.01 1169.0 0.12 1417.0 0.0 0
65.50 TGT1429H65.5 0.05 0.00 0.03 478.0 0.14 1100.0 0.0 0
66.00 TGT1408H66 0.13 0.00 0.01 10.0 0.14 655.0 0.0 0
66.00 TGT1422H66 0.03 0.00 0.01 10.0 0.10 1254.0 0.0 0
66.00 TGT1429H66 0.03 0.00 0.02 933.0 0.13 1102.0 0.0 0
66.50 TGT1408H66.5 0.13 0.00 0.01 10.0 0.14 601.0 0.0 0
66.50 TGT1429H66.5 0.03 0.00 0.01 846.0 0.11 1062.0 0.0 0
67.00 TGT1408H67 0.12 0.00 0.01 10.0 0.14 688.0 0.0 0
67.00 TGT1422H67 0.01 0.00 0.01 10.0 0.08 676.0 0.0 0
67.00 TGT1429H67 0.02 0.00 0.01 10.0 0.10 989.0 0.0 0
67.50 TGT1408H67.5 0.00 0.00 0.00 0.0 0.14 761.0 0.0 0
67.50 TGT1416H67.5 0.01 0.00 0.01 10.0 0.03 280.0 0.0 0
67.50 TGT1429H67.5 0.01 0.00 0.01 10.0 0.09 530.0 0.0 0
68.00 TGT1408H68 0.00 0.00 0.00 0.0 0.14 750.0 0.0 0
68.50 TGT1408H68.5 0.00 0.00 0.00 0.0 0.13 613.0 0.0 0
70.00 TGT1408H70 0.00 0.00 0.00 0.0 0.13 651.0 0.0 0
70.00 TGT1416H70 0.02 0.00 0.01 20.0 0.02 108.0 0.0 0
72.50 TGT1408H72.5 0.00 0.00 0.00 0.0 0.13 562.0 0.0 0
75.00 TGT1408H75 0.04 0.00 0.00 0.0 0.13 775.0 0.0 0
75.00 TGT1416H75 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
80.00 TGT1416H80 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
85.00 TGT1416H85 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
90.00 TGT1416H90 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1408T45 0.04 0.00 0.00 0.0 0.03 344.0 0.0 0
46.00 TGT1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 TGT1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 TGT1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 TGT1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 TGT1408T50 0.02 0.00 0.01 1.0 0.14 458.0 0.0 0
50.00 TGT1416T50 0.05 0.02 0.01 65.0 0.04 416.0 1.0 8
50.00 TGT1422T50 0.01 0.00 0.01 1118.0 0.10 653.0 0.0 0
51.00 TGT1408T51 0.02 -0.12 0.01 85.0 0.05 85.0 11.0 0
51.00 TGT1422T51 0.02 0.00 0.01 3292.0 0.13 2184.0 0.0 0
51.00 TGT1429T51 0.08 0.00 0.02 2399.0 0.14 684.0 1.0 4
51.50 TGT1408T51.5 0.14 0.00 0.01 27.0 0.14 880.0 0.0 0
51.50 TGT1422T51.5 0.02 0.00 0.01 2807.0 0.13 1184.0 0.0 0
52.00 TGT1408T52 0.14 0.00 0.01 52.0 0.15 1057.0 0.0 0
52.00 TGT1422T52 0.08 0.05 0.04 868.0 0.14 813.0 320.0 999
52.00 TGT1429T52 0.04 0.00 0.03 2823.0 0.17 757.0 0.0 0
52.50 TGT1408T52.5 0.14 0.00 0.01 125.0 0.15 1132.0 0.0 0
52.50 TGT1416T52.5 0.04 0.03 0.01 382.0 0.05 423.0 190.0 2,711
52.50 TGT1422T52.5 0.12 0.07 0.03 2999.0 0.14 961.0 10.0 15
53.00 TGT1408T53 0.15 0.00 0.01 266.0 0.16 1163.0 0.0 0
53.00 TGT1422T53 0.08 0.02 0.04 3217.0 0.16 2039.0 7.0 3,010
53.00 TGT1429T53 0.08 0.00 0.08 1700.0 0.20 1412.0 0.0 0
53.50 TGT1408T53.5 0.05 -0.04 0.01 37.0 0.14 1188.0 1.0 1
53.50 TGT1422T53.5 0.07 0.00 0.06 2570.0 0.21 2507.0 0.0 0
53.50 TGT1429T53.5 0.09 0.00 0.09 2151.0 0.25 1429.0 0.0 0
54.00 TGT1408T54 0.15 0.00 0.01 10.0 0.16 1376.0 0.0 0
54.00 TGT1422T54 0.09 0.00 0.09 2077.0 0.24 2162.0 0.0 0
54.00 TGT1429T54 0.12 0.00 0.14 908.0 0.26 1577.0 0.0 0
54.50 TGT1408T54.5 0.15 0.00 0.01 10.0 0.16 2110.0 0.0 0
54.50 TGT1422T54.5 0.08 -0.05 0.15 725.0 0.26 2130.0 3.0 43
54.50 TGT1429T54.5 0.25 0.09 0.17 1073.0 0.31 1763.0 1.0 1
55.00 TGT1408T55 0.14 0.00 0.01 673.0 0.15 226.0 0.0 0
55.00 TGT1416T55 0.04 0.01 0.03 755.0 0.08 1076.0 3.0 226
55.00 TGT1422T55 0.21 0.00 0.17 1613.0 0.30 2151.0 200.0 235
55.00 TGT1429T55 0.30 0.07 0.22 1054.0 0.36 1719.0 3.0 3
55.50 TGT1408T55.5 0.15 0.00 0.01 762.0 0.16 692.0 0.0 0
55.50 TGT1416T55.5 0.05 0.00 0.04 1079.0 0.09 987.0 0.0 0
55.50 TGT1422T55.5 0.17 0.00 0.24 540.0 0.35 1905.0 2.0 13
55.50 TGT1429T55.5 0.27 0.00 0.27 909.0 0.42 1841.0 14.0 14
56.00 TGT1408T56 0.13 0.11 0.02 824.0 0.14 771.0 2.0 6
56.00 TGT1416T56 0.07 0.00 0.09 1.0 0.11 156.0 0.0 0
56.00 TGT1422T56 0.15 -0.17 0.31 58.0 0.40 2360.0 7.0 7
56.00 TGT1429T56 0.33 0.00 0.37 186.0 0.49 1964.0 20.0 20
56.50 TGT1408T56.5 0.46 0.44 0.03 575.0 0.13 903.0 10.0 14
56.50 TGT1416T56.5 0.10 0.00 0.09 246.0 0.13 888.0 12.0 12
56.50 TGT1422T56.5 0.54 0.19 0.39 46.0 0.42 239.0 3.0 2
56.50 TGT1429T56.5 0.50 0.09 0.45 714.0 0.53 1781.0 8.0 18
57.00 TGT1408T57 0.03 0.00 0.02 1580.0 0.13 1551.0 2.0 49
57.00 TGT1416T57 0.14 0.02 0.12 360.0 0.16 415.0 20.0 107
57.00 TGT1422T57 0.56 0.09 0.48 28.0 0.52 52.0 111.0 65
57.00 TGT1429T57 0.44 0.00 0.54 929.0 0.68 1919.0 32.0 116
57.50 TGT1408T57.5 0.07 0.02 0.07 561.0 0.10 41.0 2.0 140
57.50 TGT1416T57.5 0.20 0.00 0.16 622.0 0.20 695.0 114.0 3,989
57.50 TGT1422T57.5 0.70 0.13 0.59 84.0 0.63 128.0 326.0 256
57.50 TGT1429T57.5 0.67 0.01 0.67 663.0 0.73 53.0 3.0 157
58.00 TGT1408T58 0.17 0.03 0.11 180.0 0.18 1712.0 30.0 136
58.00 TGT1416T58 0.31 0.11 0.23 286.0 0.26 247.0 20.0 174
58.00 TGT1422T58 0.56 0.00 0.73 10.0 0.76 12.0 30.0 232
58.00 TGT1429T58 1.00 0.30 0.82 309.0 0.89 1183.0 1.0 138
58.50 TGT1408T58.5 0.25 0.00 0.17 106.0 0.19 25.0 53.0 1,546
58.50 TGT1416T58.5 0.34 -0.01 0.33 310.0 0.37 537.0 271.0 1,593
58.50 TGT1422T58.5 0.83 0.00 0.88 20.0 0.92 96.0 5.0 447
58.50 TGT1429T58.5 0.54 -0.24 0.97 712.0 1.12 1307.0 3.0 158
59.00 TGT1408T59 0.28 0.06 0.26 268.0 0.30 20.0 181.0 125
59.00 TGT1416T59 0.52 0.16 0.44 839.0 0.49 19.0 58.0 116
59.00 TGT1422T59 1.26 0.25 1.07 268.0 1.15 1185.0 246.0 341
59.00 TGT1429T59 1.28 0.18 1.20 15.0 1.26 192.0 680.0 155
59.50 TGT1408T59.5 0.42 -0.13 0.40 108.0 0.45 63.0 128.0 133
59.50 TGT1416T59.5 0.68 -0.06 0.63 87.0 0.67 363.0 159.0 99
59.50 TGT1422T59.5 1.35 -0.09 1.31 174.0 1.36 122.0 32.0 352
59.50 TGT1429T59.5 1.00 0.00 1.43 95.0 1.51 945.0 2.0 105
60.00 TGT1408T60 0.62 -0.18 0.62 10.0 0.66 128.0 212.0 306
60.00 TGT1416T60 0.85 -0.19 0.87 109.0 0.90 17.0 559.0 8,469
60.00 TGT1422T60 1.64 0.39 1.58 31.0 1.63 273.0 41.0 265
60.00 TGT1429T60 1.82 0.00 1.66 833.0 1.82 1378.0 53.0 157
60.50 TGT1408T60.5 0.93 0.35 0.87 956.0 1.00 1364.0 1.0 161
60.50 TGT1416T60.5 1.23 0.19 1.13 41.0 1.17 161.0 98.0 63
60.50 TGT1422T60.5 2.02 0.39 1.88 190.0 1.98 1289.0 10.0 68
60.50 TGT1429T60.5 2.14 0.00 1.93 815.0 2.14 1314.0 20.0 279
61.00 TGT1408T61 1.02 0.00 1.26 16.0 1.36 1248.0 5.0 88
61.00 TGT1416T61 1.74 0.59 1.42 71.0 1.52 390.0 13.0 136
61.00 TGT1422T61 2.40 -0.04 2.21 26.0 2.26 24.0 1.0 76
61.00 TGT1429T61 1.83 0.00 2.26 861.0 2.47 1430.0 20.0 45
61.50 TGT1408T61.5 0.59 -1.06 1.57 1884.0 1.79 1002.0 80.0 121
61.50 TGT1416T61.5 1.95 -0.11 1.85 100.0 1.92 62.0 52.0 18
61.50 TGT1422T61.5 1.83 -0.90 2.57 10.0 2.68 1165.0 37.0 25
61.50 TGT1429T61.5 2.85 0.00 2.60 628.0 2.82 1312.0 1.0 4
62.00 TGT1408T62 1.85 0.00 2.02 1573.0 2.30 921.0 10.0 10
62.00 TGT1416T62 1.84 -0.17 2.14 1252.0 2.34 316.0 25.0 39
62.00 TGT1422T62 2.70 -0.40 2.97 16.0 3.10 1320.0 8.0 21
62.00 TGT1429T62 3.05 0.00 2.96 770.0 3.20 1015.0 20.0 23
62.50 TGT1408T62.5 2.81 0.52 2.51 1107.0 3.00 1066.0 1.0 1
62.50 TGT1416T62.5 1.86 -0.70 2.58 1525.0 2.97 1156.0 10.0 123
62.50 TGT1422T62.5 2.43 -1.12 3.30 1455.0 3.50 1066.0 16.0 58
62.50 TGT1429T62.5 3.10 -0.45 3.35 614.0 3.60 1177.0 40.0 56
63.00 TGT1408T63 2.79 0.00 2.98 329.0 3.40 636.0 0.0 0
63.00 TGT1416T63 2.80 0.00 3.00 1205.0 3.50 1102.0 1.0 1
63.00 TGT1422T63 3.75 -0.20 3.70 927.0 4.20 1316.0 41.0 61
63.00 TGT1429T63 3.85 0.00 3.75 758.0 4.40 1138.0 3.0 103
63.50 TGT1408T63.5 3.25 0.00 3.45 465.0 4.25 789.0 0.0 0
63.50 TGT1416T63.5 3.50 0.00 3.50 1025.0 4.00 1039.0 0.0 0
63.50 TGT1422T63.5 4.00 0.00 4.15 976.0 4.75 1362.0 41.0 95
63.50 TGT1429T63.5 4.20 0.40 4.20 707.0 5.05 1164.0 73.0 116
64.00 TGT1408T64 3.70 0.00 3.95 416.0 4.75 757.0 0.0 0
64.00 TGT1416T64 4.00 0.00 4.00 982.0 4.50 1001.0 0.0 0
64.00 TGT1422T64 3.55 -0.85 4.55 906.0 5.25 967.0 23.0 136
64.00 TGT1429T64 5.50 1.40 4.65 1008.0 5.50 1161.0 10.0 56
64.50 TGT1408T64.5 4.25 0.00 4.45 71.0 5.40 366.0 0.0 0
64.50 TGT1416T64.5 4.45 0.00 4.50 996.0 5.00 1031.0 0.0 0
64.50 TGT1422T64.5 4.65 -0.20 5.05 675.0 5.75 1068.0 28.0 67
64.50 TGT1429T64.5 4.65 -0.25 5.05 531.0 6.00 756.0 42.0 108
65.00 TGT1408T65 4.60 0.00 4.95 187.0 6.20 151.0 0.0 0
65.00 TGT1416T65 4.50 -0.45 4.95 996.0 5.50 1036.0 1.0 4
65.00 TGT1422T65 5.25 -0.10 5.55 288.0 6.20 930.0 61.0 120
65.00 TGT1429T65 6.40 1.05 5.55 439.0 6.45 769.0 21.0 21
65.50 TGT1408T65.5 5.10 0.00 5.45 67.0 6.45 386.0 0.0 0
65.50 TGT1422T65.5 6.05 0.25 6.00 429.0 6.70 758.0 1.0 1
65.50 TGT1429T65.5 6.40 0.55 6.05 428.0 6.95 612.0 58.0 50
66.00 TGT1408T66 4.95 0.00 5.95 67.0 6.95 138.0 0.0 0
66.00 TGT1422T66 6.30 0.10 6.50 506.0 7.20 796.0 13.0 114
66.00 TGT1429T66 6.90 0.60 6.50 396.0 7.50 513.0 21.0 21
66.50 TGT1408T66.5 5.85 0.00 6.45 67.0 7.45 136.0 0.0 0
66.50 TGT1429T66.5 7.20 0.40 7.00 416.0 7.95 574.0 1.0 15
67.00 TGT1408T67 6.30 0.00 6.95 130.0 7.95 136.0 0.0 0
67.00 TGT1422T67 6.40 -0.90 7.50 761.0 8.20 813.0 8.0 84
67.00 TGT1429T67 7.35 0.05 7.50 373.0 8.45 561.0 1.0 73
67.50 TGT1408T67.5 0.00 0.00 7.45 102.0 8.25 391.0 0.0 0
67.50 TGT1416T67.5 7.45 0.00 7.45 1029.0 8.00 1039.0 0.0 0
67.50 TGT1429T67.5 6.85 -0.95 8.00 405.0 8.95 574.0 6.0 58
68.00 TGT1408T68 0.00 0.00 7.95 83.0 8.75 159.0 0.0 0
68.50 TGT1408T68.5 0.00 0.00 8.45 65.0 9.60 253.0 0.0 0
70.00 TGT1408T70 0.00 0.00 9.05 135.0 11.95 125.0 0.0 0
70.00 TGT1416T70 9.50 0.00 8.95 486.0 11.30 485.0 0.0 0
72.50 TGT1408T72.5 0.00 0.00 11.30 113.0 14.20 121.0 0.0 0
75.00 TGT1408T75 0.00 0.00 13.95 301.0 17.20 136.0 0.0 0
75.00 TGT1416T75 14.50 0.00 13.95 486.0 16.30 490.0 0.0 0
80.00 TGT1416T80 19.50 0.00 19.05 478.0 20.40 407.0 0.0 0
85.00 TGT1416T85 24.50 0.00 24.05 379.0 26.65 426.0 0.0 0
90.00 TGT1416T90 29.50 0.00 28.95 527.0 30.55 333.0 0.0 0
Trading Center