Target Corp $60.10

up +0.03


2/9/2014 02:45 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 60.10
Trade Time: Sep 02 02:45 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 60.07
Open: 60.28
Bid: 60.09
Ask: 60.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1405I50 8.45 0.00 9.55 100.0 10.35 386.0 0.0 0
50.00 TGT1412I50 10.05 0.00 9.95 1019.0 10.35 1137.0 0.0 0
50.00 TGT1420I50 8.00 -2.05 9.95 967.0 10.25 998.0 40.0 31
50.00 TGT1426I50 9.95 0.00 9.90 333.0 10.30 198.0 0.0 0
50.50 TGT1420I50.5 9.50 0.00 9.45 836.0 9.95 1134.0 0.0 0
50.50 TGT1426I50.5 8.20 0.00 9.05 300.0 10.05 278.0 0.0 0
51.00 TGT1405I51 9.65 2.00 8.85 12.0 9.30 3.0 8.0 8
51.00 TGT1420I51 9.10 0.00 8.95 1164.0 9.35 1218.0 0.0 0
51.00 TGT1426I51 9.00 0.00 8.95 263.0 9.40 310.0 0.0 0
51.50 TGT1420I51.5 7.80 -0.75 8.45 1222.0 8.85 1409.0 3.0 3
51.50 TGT1426I51.5 8.50 0.00 8.45 57.0 8.85 37.0 0.0 0
52.00 TGT1405I52 8.65 0.55 7.95 785.0 8.35 134.0 21.0 21
52.00 TGT1420I52 8.05 0.00 7.95 805.0 8.35 1183.0 0.0 0
52.00 TGT1426I52 7.95 0.00 8.00 37.0 8.40 361.0 0.0 0
52.50 TGT1405I52.5 7.55 0.00 7.45 1052.0 7.80 942.0 0.0 0
52.50 TGT1420I52.5 7.38 -0.17 7.45 1146.0 7.85 1402.0 1.0 5
52.50 TGT1426I52.5 7.55 0.00 7.50 235.0 7.90 440.0 0.0 0
53.00 TGT1405I53 7.00 0.00 6.95 720.0 7.30 603.0 0.0 0
53.00 TGT1412I53 7.05 0.00 6.95 543.0 7.35 557.0 0.0 0
53.00 TGT1420I53 7.10 0.00 7.00 1017.0 7.40 1240.0 0.0 0
53.00 TGT1426I53 7.10 0.00 7.00 339.0 7.40 538.0 0.0 0
53.50 TGT1405I53.5 6.55 0.00 6.45 1052.0 6.70 902.0 0.0 0
53.50 TGT1420I53.5 6.60 0.00 6.50 1062.0 7.00 1121.0 0.0 0
53.50 TGT1426I53.5 6.65 0.00 6.50 284.0 6.90 380.0 0.0 0
54.00 TGT1405I54 6.05 0.00 5.95 671.0 6.20 650.0 0.0 0
54.00 TGT1412I54 6.05 0.00 5.95 676.0 6.35 62.0 0.0 0
54.00 TGT1420I54 6.10 0.00 6.00 701.0 6.50 950.0 0.0 0
54.00 TGT1426I54 6.10 0.00 6.00 66.0 6.35 240.0 0.0 0
54.50 TGT1405I54.5 5.60 0.00 5.45 695.0 5.80 677.0 0.0 0
54.50 TGT1412I54.5 3.75 -1.80 5.45 513.0 5.90 692.0 5.0 43
54.50 TGT1420I54.5 5.60 0.00 5.50 1065.0 6.00 950.0 0.0 0
54.50 TGT1426I54.5 5.65 0.00 5.50 70.0 5.90 242.0 0.0 0
55.00 TGT1405I55 5.26 0.21 4.95 1180.0 5.25 1180.0 1.0 19
55.00 TGT1412I55 5.45 0.40 4.95 538.0 5.35 692.0 8.0 8
55.00 TGT1420I55 5.40 0.30 5.00 1245.0 5.30 882.0 6.0 19
55.00 TGT1426I55 3.25 -1.90 5.00 297.0 5.35 312.0 20.0 20
55.50 TGT1405I55.5 2.74 -1.81 4.45 869.0 4.75 993.0 69.0 69
55.50 TGT1412I55.5 4.60 0.00 4.45 808.0 4.85 652.0 0.0 0
55.50 TGT1420I55.5 4.65 0.00 4.50 577.0 4.80 752.0 0.0 0
55.50 TGT1426I55.5 5.05 0.40 4.55 1166.0 4.75 604.0 20.0 59
56.00 TGT1405I56 2.15 -1.90 3.95 1377.0 4.25 1383.0 243.0 8
56.00 TGT1412I56 2.24 -1.86 3.95 684.0 4.30 1068.0 10.0 20
56.00 TGT1420I56 4.10 0.00 4.00 729.0 4.30 585.0 0.0 0
56.00 TGT1426I56 2.25 -1.90 4.05 1114.0 4.35 1076.0 62.0 128
56.50 TGT1405I56.5 1.91 -1.69 3.45 1022.0 3.75 1503.0 31.0 44
56.50 TGT1412I56.5 4.25 0.70 3.50 1181.0 3.80 810.0 1.0 57
56.50 TGT1420I56.5 3.65 0.00 3.50 1390.0 3.80 767.0 0.0 0
56.50 TGT1426I56.5 4.55 0.85 3.55 725.0 3.90 1193.0 20.0 40
57.00 TGT1405I57 3.90 0.85 2.97 1310.0 3.25 1324.0 16.0 35
57.00 TGT1412I57 1.59 -1.56 3.00 1342.0 3.30 679.0 20.0 22
57.00 TGT1420I57 3.84 0.64 3.05 1522.0 3.35 1179.0 1.0 51
57.00 TGT1426I57 3.95 0.75 3.10 1563.0 3.40 1109.0 20.0 26
57.50 TGT1405I57.5 1.19 -1.38 2.48 1017.0 2.76 1600.0 10.0 89
57.50 TGT1412I57.5 1.59 -1.01 2.52 1514.0 2.81 950.0 20.0 108
57.50 TGT1420I57.5 2.96 0.31 2.57 1761.0 2.79 1161.0 2.0 489
57.50 TGT1426I57.5 3.60 0.79 2.66 1352.0 2.89 1048.0 11.0 73
58.00 TGT1405I58 2.56 0.50 1.99 1544.0 2.15 152.0 51.0 100
58.00 TGT1412I58 3.15 1.01 2.03 1494.0 2.21 117.0 20.0 38
58.00 TGT1420I58 3.21 1.00 2.13 2000.0 2.29 658.0 7.0 100
58.00 TGT1426I58 2.47 0.00 2.26 1438.0 2.39 289.0 10.0 86
58.50 TGT1405I58.5 1.75 0.17 1.50 1289.0 1.66 104.0 1.0 89
58.50 TGT1412I58.5 2.10 0.40 1.62 1988.0 1.75 224.0 10.0 170
58.50 TGT1420I58.5 1.98 0.16 1.75 2135.0 1.84 84.0 14.0 137
58.50 TGT1426I58.5 1.99 0.07 1.83 1680.0 2.05 1478.0 1.0 9
59.00 TGT1405I59 1.42 0.26 1.03 1646.0 1.25 1799.0 3.0 195
59.00 TGT1412I59 2.12 0.85 1.26 91.0 1.31 47.0 35.0 151
59.00 TGT1420I59 2.04 0.40 1.38 762.0 1.44 182.0 1.0 142
59.00 TGT1426I59 2.29 0.76 1.45 1801.0 1.56 26.0 2.0 60
59.50 TGT1405I59.5 0.86 0.09 0.66 1316.0 0.82 2356.0 145.0 164
59.50 TGT1412I59.5 1.07 0.15 0.88 517.0 0.99 1903.0 2.0 58
59.50 TGT1420I59.5 1.10 -0.12 1.03 491.0 1.07 50.0 10.0 366
59.50 TGT1426I59.5 1.24 0.01 1.11 1459.0 1.22 53.0 13.0 61
60.00 TGT1405I60 0.33 -0.16 0.34 792.0 0.39 396.0 21.0 621
60.00 TGT1412I60 0.55 -0.19 0.58 349.0 0.65 2373.0 29.0 349
60.00 TGT1420I60 0.82 -0.07 0.74 26.0 0.76 53.0 45.0 9,319
60.00 TGT1426I60 1.03 0.12 0.88 233.0 0.92 61.0 1.0 154
60.50 TGT1405I60.5 0.15 -0.10 0.13 1631.0 0.17 672.0 44.0 433
60.50 TGT1412I60.5 0.43 -0.11 0.33 1148.0 0.38 212.0 72.0 143
60.50 TGT1420I60.5 0.55 -0.08 0.49 762.0 0.53 696.0 79.0 250
60.50 TGT1426I60.5 0.71 -0.08 0.61 1523.0 0.67 102.0 24.0 143
61.00 TGT1405I61 0.12 0.00 0.04 602.0 0.08 1563.0 2.0 529
61.00 TGT1412I61 0.22 -0.01 0.18 940.0 0.22 1405.0 11.0 120
61.00 TGT1420I61 0.31 -0.10 0.31 58.0 0.33 50.0 218.0 1,664
61.00 TGT1426I61 0.43 -0.06 0.43 1074.0 0.48 42.0 7.0 152
61.50 TGT1405I61.5 0.05 0.02 0.01 90.0 0.05 1640.0 5.0 423
61.50 TGT1412I61.5 0.32 0.22 0.08 1918.0 0.17 2354.0 1.0 34
61.50 TGT1420I61.5 0.19 -0.10 0.19 705.0 0.21 50.0 28.0 873
61.50 TGT1426I61.5 0.38 0.05 0.28 1622.0 0.34 1502.0 5.0 91
62.00 TGT1405I62 0.03 0.00 0.01 4.0 0.03 25.0 1.0 226
62.00 TGT1412I62 0.38 0.32 0.04 273.0 0.07 1196.0 10.0 106
62.00 TGT1420I62 0.18 0.00 0.11 767.0 0.13 4.0 2.0 340
62.00 TGT1426I62 0.26 0.02 0.18 1258.0 0.25 2106.0 5.0 26
62.50 TGT1405I62.5 0.02 -0.01 0.01 43.0 0.02 148.0 2.0 15
62.50 TGT1412I62.5 0.22 0.19 0.01 497.0 0.05 1038.0 25.0 119
62.50 TGT1420I62.5 0.09 0.00 0.07 77.0 0.11 332.0 7.0 1,927
62.50 TGT1426I62.5 0.22 0.06 0.11 1418.0 0.20 1958.0 17.0 32
63.00 TGT1405I63 0.03 0.00 0.01 312.0 0.02 150.0 9.0 10
63.00 TGT1412I63 0.16 0.15 0.01 62.0 0.04 531.0 60.0 70
63.00 TGT1420I63 0.16 0.12 0.04 171.0 0.07 66.0 20.0 53
63.00 TGT1426I63 0.28 0.17 0.07 564.0 0.11 877.0 24.0 85
63.50 TGT1405I63.5 0.03 0.00 0.01 20.0 0.02 176.0 0.0 0
63.50 TGT1412I63.5 0.01 0.00 0.01 39.0 0.03 334.0 0.0 0
63.50 TGT1420I63.5 0.13 0.10 0.02 189.0 0.05 1505.0 12.0 18
63.50 TGT1426I63.5 0.15 0.08 0.05 25.0 0.09 1116.0 7.0 8
64.00 TGT1405I64 0.03 0.00 0.01 10.0 0.02 147.0 0.0 0
64.00 TGT1412I64 0.08 0.05 0.01 279.0 0.03 510.0 40.0 40
64.00 TGT1420I64 0.16 0.14 0.01 129.0 0.04 734.0 1.0 135
64.00 TGT1426I64 0.04 0.00 0.03 89.0 0.07 782.0 0.0 0
64.50 TGT1405I64.5 0.02 0.00 0.01 10.0 0.02 370.0 6.0 8
64.50 TGT1412I64.5 0.03 0.00 0.01 87.0 0.03 421.0 0.0 0
64.50 TGT1420I64.5 0.06 0.05 0.01 21.0 0.03 555.0 1.0 1
64.50 TGT1426I64.5 0.03 0.00 0.01 394.0 0.05 592.0 0.0 0
65.00 TGT1405I65 0.03 0.00 0.01 10.0 0.02 286.0 0.0 0
65.00 TGT1412I65 0.05 0.02 0.01 50.0 0.02 93.0 1.0 1
65.00 TGT1420I65 0.04 0.01 0.01 27.0 0.03 472.0 4.0 515
65.00 TGT1426I65 0.07 0.05 0.01 140.0 0.04 263.0 5.0 5
65.50 TGT1405I65.5 0.02 0.00 0.01 10.0 0.02 287.0 0.0 0
65.50 TGT1412I65.5 0.03 0.00 0.01 10.0 0.03 431.0 0.0 0
65.50 TGT1426I65.5 0.05 0.04 0.01 51.0 0.03 51.0 20.0 20
66.00 TGT1405I66 0.02 0.00 0.01 10.0 0.02 285.0 0.0 0
66.00 TGT1412I66 0.03 0.00 0.01 10.0 0.03 432.0 0.0 0
66.00 TGT1426I66 0.04 0.00 0.01 31.0 0.03 342.0 0.0 0
66.50 TGT1405I66.5 0.02 0.00 0.01 10.0 0.02 312.0 0.0 0
66.50 TGT1412I66.5 0.03 0.00 0.01 30.0 0.03 442.0 0.0 0
66.50 TGT1426I66.5 0.04 0.01 0.01 49.0 0.03 395.0 17.0 17
67.00 TGT1405I67 0.02 0.00 0.01 42.0 0.02 312.0 0.0 0
67.00 TGT1412I67 0.03 0.00 0.01 10.0 0.02 335.0 0.0 0
67.00 TGT1426I67 0.03 0.00 0.01 21.0 0.03 406.0 0.0 0
67.50 TGT1412I67.5 0.02 0.00 0.01 10.0 0.03 442.0 0.0 0
67.50 TGT1420I67.5 0.09 0.06 0.01 10.0 0.03 591.0 2.0 52
68.00 TGT1412I68 0.02 0.00 0.01 10.0 0.02 324.0 0.0 0
68.50 TGT1412I68.5 0.03 0.00 0.01 10.0 0.02 324.0 0.0 0
69.00 TGT1412I69 0.02 0.00 0.01 25.0 0.02 324.0 0.0 0
70.00 TGT1405I70 0.02 0.00 0.00 0.0 0.02 312.0 0.0 0
70.00 TGT1412I70 0.02 0.00 0.01 220.0 0.02 324.0 0.0 0
70.00 TGT1420I70 0.01 -0.01 0.01 30.0 0.02 293.0 10.0 23
75.00 TGT1420I75 0.01 -0.01 0.00 0.0 0.02 335.0 10.0 5
80.00 TGT1420I80 0.02 0.00 0.00 0.0 0.02 335.0 0.0 0
85.00 TGT1420I85 0.02 0.00 0.00 0.0 0.02 335.0 0.0 0
90.00 TGT1420I90 0.02 0.00 0.00 0.0 0.02 335.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1405U50 0.02 0.00 0.00 0.0 0.02 286.0 0.0 0
50.00 TGT1412U50 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
50.00 TGT1420U50 0.04 0.01 0.01 10.0 0.03 210.0 20.0 60
50.00 TGT1426U50 0.03 -0.01 0.01 60.0 0.04 165.0 2.0 2
50.50 TGT1420U50.5 0.03 0.00 0.01 10.0 0.03 176.0 0.0 0
50.50 TGT1426U50.5 0.01 0.00 0.01 68.0 0.05 413.0 0.0 0
51.00 TGT1405U51 0.02 0.00 0.01 10.0 0.02 286.0 0.0 0
51.00 TGT1420U51 0.04 0.00 0.01 73.0 0.03 143.0 0.0 0
51.00 TGT1426U51 0.01 0.00 0.01 31.0 0.05 627.0 0.0 0
51.50 TGT1420U51.5 0.04 0.00 0.01 72.0 0.04 707.0 0.0 0
51.50 TGT1426U51.5 0.01 0.00 0.01 104.0 0.05 568.0 0.0 0
52.00 TGT1405U52 0.02 0.00 0.01 10.0 0.02 286.0 0.0 0
52.00 TGT1420U52 0.09 0.08 0.01 225.0 0.04 485.0 8.0 8
52.00 TGT1426U52 0.01 0.00 0.01 185.0 0.05 698.0 0.0 0
52.50 TGT1405U52.5 0.03 0.00 0.01 10.0 0.02 136.0 0.0 0
52.50 TGT1420U52.5 0.03 0.02 0.01 235.0 0.04 492.0 3.0 2,777
52.50 TGT1426U52.5 0.01 0.00 0.02 25.0 0.05 655.0 0.0 0
53.00 TGT1405U53 0.16 0.14 0.01 50.0 0.02 154.0 40.0 40
53.00 TGT1412U53 0.28 0.27 0.01 30.0 0.04 51.0 2.0 2
53.00 TGT1420U53 0.01 0.00 0.01 291.0 0.04 489.0 0.0 0
53.00 TGT1426U53 0.45 0.44 0.02 53.0 0.06 711.0 100.0 100
53.50 TGT1405U53.5 0.03 0.00 0.01 10.0 0.02 200.0 0.0 0
53.50 TGT1420U53.5 0.09 0.07 0.01 329.0 0.04 426.0 10.0 14
53.50 TGT1426U53.5 0.01 0.00 0.02 148.0 0.06 663.0 0.0 0
54.00 TGT1405U54 0.18 0.15 0.01 10.0 0.02 97.0 10.0 13
54.00 TGT1412U54 0.07 0.06 0.01 11.0 0.04 661.0 3.0 48
54.00 TGT1420U54 0.17 0.16 0.02 102.0 0.05 1051.0 1.0 14
54.00 TGT1426U54 0.02 0.00 0.03 20.0 0.07 753.0 0.0 0
54.50 TGT1405U54.5 0.41 0.40 0.01 10.0 0.03 438.0 1.0 2
54.50 TGT1412U54.5 0.09 0.08 0.01 25.0 0.04 603.0 3.0 33
54.50 TGT1420U54.5 0.02 0.00 0.02 281.0 0.05 857.0 0.0 0
54.50 TGT1426U54.5 0.02 0.00 0.02 715.0 0.08 980.0 0.0 0
55.00 TGT1405U55 0.05 0.04 0.01 10.0 0.03 627.0 40.0 57
55.00 TGT1412U55 0.47 0.46 0.01 188.0 0.04 471.0 2.0 9
55.00 TGT1420U55 0.05 0.00 0.04 11.0 0.05 48.0 300.0 1,419
55.00 TGT1426U55 0.06 0.03 0.03 835.0 0.08 1075.0 10.0 18
55.50 TGT1405U55.5 0.10 0.09 0.01 10.0 0.03 512.0 30.0 62
55.50 TGT1412U55.5 0.04 0.02 0.01 161.0 0.04 249.0 10.0 15
55.50 TGT1420U55.5 0.02 0.00 0.02 973.0 0.06 1294.0 0.0 0
55.50 TGT1426U55.5 0.10 0.06 0.04 1024.0 0.10 1314.0 10.0 1,492
56.00 TGT1405U56 0.02 0.01 0.02 2.0 0.02 3.0 2.0 33
56.00 TGT1412U56 0.05 0.04 0.01 208.0 0.04 48.0 4.0 34
56.00 TGT1420U56 0.06 0.00 0.03 931.0 0.06 553.0 170.0 192
56.00 TGT1426U56 0.09 0.03 0.07 102.0 0.12 91.0 5.0 21
56.50 TGT1405U56.5 0.32 0.31 0.01 54.0 0.03 543.0 16.0 25
56.50 TGT1412U56.5 0.39 0.37 0.01 664.0 0.05 907.0 18.0 26
56.50 TGT1420U56.5 0.19 0.15 0.04 1597.0 0.08 1720.0 10.0 44
56.50 TGT1426U56.5 0.73 0.65 0.07 1140.0 0.14 1245.0 2.0 2
57.00 TGT1405U57 0.03 0.02 0.01 156.0 0.03 199.0 20.0 90
57.00 TGT1412U57 0.07 0.04 0.02 853.0 0.07 1677.0 11.0 106
57.00 TGT1420U57 0.09 0.03 0.05 1743.0 0.10 2008.0 4.0 68
57.00 TGT1426U57 1.45 1.35 0.09 1860.0 0.17 1012.0 2.0 2
57.50 TGT1405U57.5 0.05 0.04 0.01 250.0 0.04 1095.0 20.0 107
57.50 TGT1412U57.5 0.11 0.07 0.03 1004.0 0.07 1498.0 10.0 69
57.50 TGT1420U57.5 0.08 -0.06 0.09 390.0 0.12 1369.0 5.0 4,304
57.50 TGT1426U57.5 0.23 0.08 0.14 1320.0 0.19 783.0 22.0 47
58.00 TGT1405U58 0.09 0.08 0.01 1288.0 0.05 1807.0 8.0 173
58.00 TGT1412U58 0.10 0.04 0.05 1188.0 0.11 1785.0 10.0 20
58.00 TGT1420U58 0.15 -0.02 0.14 40.0 0.17 1644.0 1.0 302
58.00 TGT1426U58 0.43 0.22 0.22 80.0 0.25 87.0 2.0 3
58.50 TGT1405U58.5 0.05 0.03 0.01 1777.0 0.08 2298.0 23.0 323
58.50 TGT1412U58.5 0.08 -0.03 0.09 1359.0 0.14 2018.0 6.0 52
58.50 TGT1420U58.5 0.21 -0.02 0.20 315.0 0.23 1222.0 30.0 249
58.50 TGT1426U58.5 0.32 0.03 0.30 133.0 0.34 732.0 3.0 115
59.00 TGT1405U59 0.05 -0.04 0.03 1701.0 0.08 1753.0 21.0 483
59.00 TGT1412U59 0.19 -0.02 0.18 18.0 0.20 365.0 29.0 58
59.00 TGT1420U59 0.33 0.00 0.29 201.0 0.32 441.0 267.0 373
59.00 TGT1426U59 0.42 -0.02 0.42 80.0 0.44 60.0 25.0 1,554
59.50 TGT1405U59.5 0.12 -0.03 0.10 516.0 0.13 658.0 76.0 359
59.50 TGT1412U59.5 0.25 -0.10 0.30 10.0 0.32 429.0 24.0 51
59.50 TGT1420U59.5 0.47 0.00 0.43 754.0 0.47 562.0 100.0 253
59.50 TGT1426U59.5 0.50 -0.10 0.57 5.0 0.62 1000.0 40.0 10
60.00 TGT1405U60 0.28 0.00 0.26 65.0 0.31 1946.0 343.0 589
60.00 TGT1412U60 0.41 -0.07 0.47 685.0 0.57 2487.0 62.0 562
60.00 TGT1420U60 0.68 0.02 0.63 60.0 0.67 674.0 91.0 6,119
60.00 TGT1426U60 0.68 -0.12 0.77 17.0 0.85 1354.0 40.0 53
60.50 TGT1405U60.5 0.60 0.09 0.53 187.0 0.67 1931.0 38.0 531
60.50 TGT1412U60.5 0.55 -0.20 0.73 438.0 0.85 2174.0 84.0 119
60.50 TGT1420U60.5 0.90 0.00 0.89 26.0 0.93 144.0 120.0 293
60.50 TGT1426U60.5 0.78 -0.25 1.01 381.0 1.12 1261.0 7.0 58
61.00 TGT1405U61 0.83 0.00 0.91 1171.0 1.10 1428.0 2.0 100
61.00 TGT1412U61 0.77 -0.32 1.07 380.0 1.21 1932.0 1.0 1
61.00 TGT1420U61 1.23 0.07 1.20 347.0 1.26 880.0 118.0 119
61.00 TGT1426U61 1.02 -0.30 1.31 75.0 1.44 1212.0 12.0 26
61.50 TGT1405U61.5 1.42 0.00 1.39 37.0 1.58 726.0 5.0 64
61.50 TGT1412U61.5 3.90 2.45 1.45 1420.0 1.62 1504.0 4.0 24
61.50 TGT1420U61.5 1.58 0.00 1.53 2420.0 1.66 2136.0 2.0 306
61.50 TGT1426U61.5 1.28 -0.35 1.67 63.0 1.81 1550.0 2.0 7
62.00 TGT1405U62 1.28 -0.23 1.87 97.0 2.07 438.0 2.0 54
62.00 TGT1412U62 1.68 0.00 1.88 359.0 2.10 428.0 0.0 0
62.00 TGT1420U62 1.91 0.00 1.96 1484.0 2.15 1848.0 55.0 147
62.00 TGT1426U62 1.98 0.02 2.05 175.0 2.24 1435.0 6.0 6
62.50 TGT1405U62.5 1.57 -0.40 2.26 1486.0 2.55 948.0 10.0 78
62.50 TGT1412U62.5 2.02 0.00 2.27 1098.0 2.61 291.0 0.0 0
62.50 TGT1420U62.5 2.43 0.00 2.22 1832.0 2.61 859.0 3.0 151
62.50 TGT1426U62.5 2.87 0.52 2.38 1988.0 2.66 1215.0 90.0 90
63.00 TGT1405U63 3.75 1.33 2.75 1240.0 3.05 1006.0 20.0 57
63.00 TGT1412U63 2.47 0.00 2.75 735.0 3.05 111.0 0.0 0
63.00 TGT1420U63 2.38 -0.22 2.80 1810.0 3.10 1366.0 10.0 19
63.00 TGT1426U63 3.30 0.80 2.85 1293.0 3.15 800.0 18.0 18
63.50 TGT1405U63.5 3.20 0.27 3.25 1295.0 3.55 989.0 81.0 114
63.50 TGT1412U63.5 2.95 0.00 3.20 742.0 3.55 694.0 0.0 0
63.50 TGT1420U63.5 2.78 -0.22 3.25 1636.0 3.55 1168.0 14.0 50
63.50 TGT1426U63.5 2.95 0.00 3.25 735.0 3.60 392.0 0.0 0
64.00 TGT1405U64 4.70 1.35 3.75 284.0 4.05 258.0 37.0 47
64.00 TGT1412U64 7.00 3.60 3.75 338.0 4.05 862.0 21.0 31
64.00 TGT1420U64 3.50 0.00 3.75 1151.0 4.05 1091.0 0.0 0
64.00 TGT1426U64 3.40 0.00 3.80 60.0 4.10 79.0 0.0 0
64.50 TGT1405U64.5 5.15 1.20 4.25 94.0 4.55 81.0 70.0 104
64.50 TGT1412U64.5 3.95 0.00 4.25 148.0 4.55 436.0 0.0 0
64.50 TGT1420U64.5 4.00 0.00 4.25 785.0 4.55 770.0 0.0 0
64.50 TGT1426U64.5 3.80 0.00 4.25 72.0 4.60 84.0 0.0 0
65.00 TGT1405U65 4.35 0.00 4.75 107.0 5.15 107.0 0.0 55
65.00 TGT1412U65 4.40 0.00 4.75 147.0 5.05 99.0 0.0 0
65.00 TGT1420U65 4.50 0.00 4.70 1622.0 5.05 1136.0 20.0 81
65.00 TGT1426U65 4.35 0.00 4.75 103.0 5.10 69.0 0.0 0
65.50 TGT1405U65.5 5.55 1.20 5.20 2.0 5.70 13.0 6.0 6
65.50 TGT1412U65.5 4.55 0.00 5.25 143.0 5.55 99.0 0.0 0
65.50 TGT1426U65.5 4.85 0.00 5.15 517.0 5.55 142.0 0.0 0
66.00 TGT1405U66 6.60 1.80 5.75 95.0 6.05 94.0 56.0 134
66.00 TGT1412U66 9.30 4.50 5.75 120.0 6.15 447.0 99.0 143
66.00 TGT1426U66 5.30 0.00 5.70 249.0 6.05 66.0 0.0 0
66.50 TGT1405U66.5 5.30 0.00 6.25 99.0 6.55 71.0 0.0 0
66.50 TGT1412U66.5 9.45 3.90 6.25 97.0 6.60 94.0 4.0 4
66.50 TGT1426U66.5 5.80 0.00 6.20 10.0 6.60 63.0 0.0 0
67.00 TGT1405U67 7.30 1.50 6.70 2.0 7.20 13.0 49.0 50
67.00 TGT1412U67 5.95 0.00 6.75 95.0 7.05 94.0 0.0 0
67.00 TGT1426U67 6.30 0.00 6.75 613.0 7.05 56.0 0.0 0
67.50 TGT1412U67.5 6.45 0.00 7.20 97.0 7.70 94.0 0.0 0
67.50 TGT1420U67.5 7.50 0.70 7.25 615.0 7.55 146.0 72.0 114
68.00 TGT1412U68 6.90 0.00 7.70 97.0 8.20 94.0 0.0 0
68.50 TGT1412U68.5 7.45 0.00 8.20 99.0 8.70 99.0 0.0 0
69.00 TGT1412U69 7.95 0.00 8.75 113.0 9.10 94.0 0.0 0
70.00 TGT1405U70 8.60 0.00 9.45 55.0 10.20 57.0 0.0 0
70.00 TGT1412U70 9.25 0.00 9.75 107.0 10.05 50.0 0.0 0
70.00 TGT1420U70 12.70 4.30 9.45 163.0 10.40 280.0 6.0 75
75.00 TGT1420U75 15.00 2.05 14.30 163.0 15.60 107.0 97.0 97
80.00 TGT1420U80 20.95 3.00 19.30 163.0 20.60 107.0 225.0 225
85.00 TGT1420U85 23.15 0.00 24.20 163.0 25.70 100.0 0.0 0
90.00 TGT1420U90 29.05 0.00 29.50 221.0 30.10 55.0 0.0 0
Trading Center