TARGET $71.06

up +1.06


17/5/2013 04:17 PM  |  NYSE : TGT  |  Industries : Retail Trade / Other General Merchandise Stores
Last Trade: 71.06
Trade Time: May 17 4:58 PM Eastern Daylight Time
Change: 1.06 (1.51 %)
Prev Close: 70.00
Open: 70.02
Bid: 70.85
Ask: 71.33
12 Mo. Price Change : 28% - TGT has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TGT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1310E50 0.00 0.00 19.45 20 19.80 10 0 0
50.00 TGT1318E50 0.00 0.00 18.75 33 22.10 33 0 0
50.00 TGT1324E50 0.00 0.00 18.75 42 22.15 52 0 0
52.50 TGT1310E52.5 0.00 0.00 17.00 10 17.30 10 0 0
52.50 TGT1318E52.5 0.00 0.00 16.25 75 19.90 160 0 0
55.00 TGT1310E55 0.00 0.00 14.45 20 14.80 10 0 0
55.00 TGT1318E55 0.00 0.00 13.85 43 17.15 33 0 0
55.00 TGT1324E55 0.00 0.00 13.75 42 17.15 52 0 0
57.50 TGT1310E57.5 0.00 0.00 12.05 10 12.30 10 0 0
57.50 TGT1318E57.5 11.05 0.00 11.65 32 14.60 33 0 0
57.50 TGT1324E57.5 0.00 0.00 11.25 80 15.10 202 0 0
60.00 TGT1310E60 0.00 0.00 9.50 14 9.80 32 0 0
60.00 TGT1318E60 10.92 0.00 8.75 154 11.20 33 0 0
60.00 TGT1324E60 0.00 0.00 9.75 80 11.30 193 0 0
62.50 TGT1310E62.5 0.00 0.00 7.00 14 7.30 32 0 0
62.50 TGT1318E62.5 8.00 1.17 8.50 15 8.70 62 6 7
62.50 TGT1324E62.5 0.00 0.00 7.35 97 8.80 215 0 0
65.00 TGT1310E65 4.77 0.00 4.50 738 4.80 499 0 0
65.00 TGT1318E65 5.18 0.13 5.95 343 6.10 32 2 119
65.00 TGT1324E65 0.00 0.00 5.05 97 6.35 242 0 0
67.50 TGT1310E67.5 1.94 0.00 2.19 32 2.26 43 0 0
67.50 TGT1318E67.5 3.55 1.04 3.50 661 3.60 102 16 317
67.50 TGT1324E67.5 2.97 0.30 3.65 101 3.80 417 3 10
70.00 TGT1310E70 0.02 0.00 0.00 0 0.03 29 0 469
70.00 TGT1318E70 1.08 0.82 1.03 75 1.09 75 3492 4,816
70.00 TGT1324E70 1.75 0.77 1.65 3 1.68 3 358 94
72.50 TGT1310E72.5 0.00 0.00 0.00 0 0.02 50 0 0
72.50 TGT1318E72.5 0.01 0.00 0.00 0 0.01 69 61 788
72.50 TGT1324E72.5 0.38 0.20 0.40 3 0.42 31 389 21
75.00 TGT1310E75 0.00 0.00 0.00 0 0.02 54 0 0
75.00 TGT1318E75 0.01 -0.01 0.00 0 0.01 45 10 122
75.00 TGT1324E75 0.00 0.00 0.02 87 0.08 400 0 0
77.50 TGT1310E77.5 0.00 0.00 0.00 0 0.02 54 0 0
77.50 TGT1318E77.5 0.00 0.00 0.00 0 0.02 409 0 0
77.50 TGT1324E77.5 0.00 0.00 0.00 0 0.07 364 0 0
80.00 TGT1310E80 0.00 0.00 0.00 0 0.02 58 0 0
80.00 TGT1318E80 0.03 0.00 0.00 0 0.02 368 0 5
80.00 TGT1324E80 0.00 0.00 0.00 0 0.07 352 0 0
85.00 TGT1310E85 0.00 0.00 0.00 0 0.02 60 0 0
85.00 TGT1318E85 0.00 0.00 0.00 0 0.03 570 0 0
85.00 TGT1324E85 0.00 0.00 0.00 0 0.07 360 0 0
90.00 TGT1310E90 0.00 0.00 0.00 0 0.02 60 0 0
90.00 TGT1324E90 0.00 0.00 0.00 0 0.07 321 0 0

Put Options: TGT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1310Q50 0.00 0.00 0.00 0 0.02 92 0 0
50.00 TGT1318Q50 0.03 0.00 0.00 0 0.01 25 0 26
50.00 TGT1324Q50 0.00 0.00 0.00 0 0.07 389 0 0
52.50 TGT1310Q52.5 0.00 0.00 0.00 0 0.02 90 0 0
52.50 TGT1318Q52.5 0.00 0.00 0.00 0 0.02 263 0 0
55.00 TGT1310Q55 0.00 0.00 0.00 0 0.02 93 0 0
55.00 TGT1318Q55 0.06 0.00 0.00 0 0.03 645 0 4
55.00 TGT1324Q55 0.00 0.00 0.00 0 0.08 391 0 0
57.50 TGT1310Q57.5 0.00 0.00 0.00 0 0.02 94 0 0
57.50 TGT1318Q57.5 0.12 0.00 0.00 0 0.01 35 0 17
57.50 TGT1324Q57.5 0.00 0.00 0.00 0 0.05 53 0 0
60.00 TGT1310Q60 0.00 0.00 0.00 0 0.02 227 0 0
60.00 TGT1318Q60 0.02 0.00 0.00 0 0.01 42 0 38
60.00 TGT1324Q60 0.00 0.00 0.00 0 0.06 211 0 0
62.50 TGT1310Q62.5 0.00 0.00 0.00 0 0.02 233 0 0
62.50 TGT1318Q62.5 0.04 0.00 0.00 0 0.01 36 0 189
62.50 TGT1324Q62.5 0.00 0.00 0.01 35 0.03 1 0 0
65.00 TGT1310Q65 0.00 0.00 0.00 0 0.02 76 0 0
65.00 TGT1318Q65 0.01 -0.01 0.00 0 0.01 38 4 3,511
65.00 TGT1324Q65 0.05 0.05 0.04 89 0.08 10 25 0
67.50 TGT1310Q67.5 0.05 0.00 0.00 0 0.02 58 0 98
67.50 TGT1318Q67.5 0.01 -0.01 0.00 0 0.01 37 1 3,226
67.50 TGT1324Q67.5 0.16 -0.18 0.16 11 0.18 65 207 1,006
70.00 TGT1310Q70 0.29 0.00 0.25 21 0.33 20 0 0
70.00 TGT1318Q70 0.06 -0.19 0.00 0 0.02 291 325 3,231
70.00 TGT1324Q70 0.60 -0.49 0.59 32 0.61 3 220 289
72.50 TGT1310Q72.5 0.00 0.00 2.73 66 2.86 402 0 0
72.50 TGT1318Q72.5 1.56 -1.18 1.41 10 1.49 581 7 583
72.50 TGT1324Q72.5 1.80 -0.91 1.81 33 1.91 357 7 3
75.00 TGT1310Q75 0.00 0.00 5.20 32 5.55 14 0 0
75.00 TGT1318Q75 5.40 0.00 3.75 745 5.05 605 0 6
75.00 TGT1324Q75 0.00 0.00 3.75 154 4.15 244 0 0
77.50 TGT1310Q77.5 0.00 0.00 7.70 32 8.00 14 0 0
77.50 TGT1318Q77.5 0.00 0.00 5.30 180 7.55 180 0 0
77.50 TGT1324Q77.5 0.00 0.00 5.00 88 6.65 215 0 0
80.00 TGT1310Q80 0.00 0.00 10.20 32 10.55 14 0 0
80.00 TGT1318Q80 0.00 0.00 7.60 33 9.35 33 0 0
80.00 TGT1324Q80 0.00 0.00 7.40 22 9.65 24 0 0
85.00 TGT1310Q85 0.00 0.00 15.20 10 15.55 20 0 0
85.00 TGT1318Q85 0.00 0.00 12.80 33 15.55 43 0 0
85.00 TGT1324Q85 0.00 0.00 12.35 22 15.50 1 0 0
90.00 TGT1310Q90 0.00 0.00 20.20 10 20.55 20 0 0
90.00 TGT1324Q90 0.00 0.00 17.35 21 20.65 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center