Target Corp $60.65

down -0.34


25/7/2014 09:45 AM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 60.65
Trade Time: Jul 25 09:45 AM Eastern Daylight Time
Change: -0.34 (-0.56 %)
Prev Close: 60.99
Open: 60.76
Bid: 60.63
Ask: 60.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1425G45 15.05 0.00 15.35 11.0 16.15 11.0 0.0 0
48.00 TGT1425G48 12.05 0.00 12.25 11.0 13.05 11.0 0.0 0
49.00 TGT1425G49 11.05 0.00 11.25 11.0 12.05 11.0 0.0 0
49.50 TGT1425G49.5 8.55 -0.75 10.85 11.0 11.65 11.0 21.0 0
50.00 TGT1425G50 8.05 -0.75 10.35 11.0 11.15 11.0 36.0 0
50.50 TGT1425G50.5 7.55 -0.70 10.00 11.0 10.50 11.0 15.0 26
51.00 TGT1425G51 9.35 0.00 9.40 11.0 9.90 11.0 0.0 0
51.50 TGT1425G51.5 8.85 0.00 8.90 11.0 9.40 11.0 0.0 0
52.00 TGT1425G52 8.35 0.00 8.40 11.0 8.90 11.0 0.0 0
52.50 TGT1425G52.5 7.17 -0.68 8.00 11.0 8.50 11.0 3.0 7
53.00 TGT1425G53 4.90 -2.45 7.40 11.0 7.90 11.0 10.0 10
53.50 TGT1425G53.5 5.00 -1.80 7.10 32.0 8.10 10.0 20.0 20
54.00 TGT1425G54 6.35 0.00 6.60 32.0 7.55 10.0 0.0 0
54.50 TGT1425G54.5 5.85 0.00 6.10 32.0 7.00 10.0 0.0 0
55.00 TGT1425G55 4.60 -0.75 5.60 32.0 7.10 1.0 5.0 5
55.50 TGT1425G55.5 4.85 0.00 5.10 11.0 6.60 1.0 0.0 0
56.00 TGT1425G56 3.72 -0.63 4.65 32.0 5.00 21.0 3.0 42
56.50 TGT1425G56.5 4.40 0.00 4.15 32.0 4.50 21.0 2.0 133
57.00 TGT1425G57 2.33 -1.07 3.65 32.0 4.00 21.0 3.0 104
57.50 TGT1425G57.5 3.25 0.00 3.15 32.0 3.50 21.0 5.0 49
58.00 TGT1425G58 2.08 -0.52 2.66 11.0 3.00 10.0 16.0 275
58.50 TGT1425G58.5 1.72 -0.21 2.07 11.0 2.47 11.0 3.0 344
59.00 TGT1425G59 2.00 0.00 1.65 11.0 1.90 11.0 6.0 559
59.50 TGT1425G59.5 1.22 0.00 1.15 11.0 1.40 11.0 80.0 386
60.00 TGT1425G60 1.05 0.00 0.66 11.0 0.91 11.0 79.0 385
60.50 TGT1425G60.5 0.58 0.04 0.28 11.0 0.45 21.0 31.0 335
61.00 TGT1425G61 0.20 0.01 0.01 2.0 0.15 34.0 42.0 462
61.50 TGT1425G61.5 0.06 0.00 0.01 46.0 0.15 26.0 16.0 44
62.00 TGT1425G62 0.10 -0.02 0.02 185.0 0.15 15.0 8.0 29
62.50 TGT1425G62.5 0.04 -0.09 0.01 75.0 0.15 26.0 10.0 240
63.00 TGT1425G63 0.12 0.00 0.01 10.0 0.15 15.0 0.0 0
63.50 TGT1425G63.5 0.12 0.00 0.01 10.0 0.15 15.0 0.0 0
64.00 TGT1425G64 0.12 0.00 0.01 10.0 0.15 26.0 0.0 0
64.50 TGT1425G64.5 0.12 0.00 0.01 10.0 0.15 26.0 0.0 0
65.00 TGT1425G65 0.12 0.00 0.01 1.0 0.15 15.0 0.0 0
65.50 TGT1425G65.5 0.12 0.00 0.00 0.0 0.15 26.0 0.0 0
66.00 TGT1425G66 0.12 0.00 0.01 10.0 0.15 26.0 0.0 0
66.50 TGT1425G66.5 0.12 0.00 0.00 0.0 0.15 26.0 0.0 0
67.00 TGT1425G67 0.12 0.00 0.01 10.0 0.15 26.0 0.0 0
67.50 TGT1425G67.5 0.12 0.00 0.00 0.0 0.15 26.0 0.0 0
68.00 TGT1425G68 0.12 0.00 0.00 0.0 0.15 26.0 0.0 0
70.00 TGT1425G70 0.12 0.00 0.00 0.0 0.15 26.0 0.0 0
72.50 TGT1425G72.5 0.12 0.00 0.00 0.0 0.15 26.0 0.0 0
75.00 TGT1425G75 0.12 0.00 0.00 0.0 0.15 26.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1425S45 0.12 0.00 0.00 0.0 0.15 15.0 0.0 0
48.00 TGT1425S48 0.04 -0.08 0.01 35.0 0.15 15.0 30.0 30
49.00 TGT1425S49 0.12 0.00 0.01 81.0 0.15 15.0 0.0 0
49.50 TGT1425S49.5 0.12 0.00 0.01 20.0 0.15 26.0 0.0 0
50.00 TGT1425S50 0.12 0.00 0.01 38.0 0.15 15.0 0.0 0
50.50 TGT1425S50.5 0.12 0.00 0.01 38.0 0.15 26.0 0.0 0
51.00 TGT1425S51 0.12 0.00 0.01 38.0 0.15 15.0 0.0 0
51.50 TGT1425S51.5 0.12 0.00 0.01 38.0 0.15 26.0 0.0 0
52.00 TGT1425S52 0.12 0.00 0.01 49.0 0.15 15.0 0.0 0
52.50 TGT1425S52.5 0.11 0.00 0.01 49.0 0.15 15.0 0.0 0
53.00 TGT1425S53 0.12 0.00 0.01 67.0 0.15 15.0 0.0 0
53.50 TGT1425S53.5 0.08 -0.04 0.01 36.0 0.15 15.0 8.0 4
54.00 TGT1425S54 0.12 0.00 0.01 20.0 0.15 15.0 0.0 0
54.50 TGT1425S54.5 0.01 -0.11 0.01 5.0 0.15 26.0 10.0 61
55.00 TGT1425S55 0.02 -0.10 0.01 1.0 0.15 15.0 1.0 69
55.50 TGT1425S55.5 0.04 -0.08 0.01 44.0 0.15 26.0 50.0 101
56.00 TGT1425S56 0.25 0.12 0.01 104.0 0.15 15.0 25.0 99
56.50 TGT1425S56.5 0.04 -0.08 0.01 252.0 0.15 15.0 3.0 157
57.00 TGT1425S57 0.02 -0.07 0.01 30.0 0.15 15.0 16.0 141
57.50 TGT1425S57.5 0.03 0.02 0.01 1.0 0.15 15.0 7.0 71
58.00 TGT1425S58 0.04 0.03 0.01 1.0 0.04 1.0 769.0 803
58.50 TGT1425S58.5 0.09 -0.01 0.01 244.0 0.15 15.0 741.0 827
59.00 TGT1425S59 0.21 0.20 0.01 62.0 0.15 26.0 245.0 418
59.50 TGT1425S59.5 0.08 0.00 0.01 42.0 0.15 26.0 7.0 175
60.00 TGT1425S60 0.04 0.00 0.01 66.0 0.15 26.0 12.0 411
60.50 TGT1425S60.5 0.15 0.00 0.03 30.0 0.15 42.0 2.0 145
61.00 TGT1425S61 0.24 0.00 0.16 15.0 0.41 21.0 8.0 204
61.50 TGT1425S61.5 1.50 1.21 0.60 11.0 0.85 11.0 1.0 1
62.00 TGT1425S62 1.50 0.00 1.08 30.0 1.30 11.0 108.0 108
62.50 TGT1425S62.5 2.69 1.27 1.58 10.0 1.80 11.0 58.0 58
63.00 TGT1425S63 2.47 0.55 2.05 10.0 2.39 11.0 10.0 10
63.50 TGT1425S63.5 6.60 4.25 2.50 10.0 2.87 47.0 20.0 20
64.00 TGT1425S64 2.91 0.00 3.00 47.0 3.35 21.0 0.0 0
64.50 TGT1425S64.5 3.40 0.00 3.50 32.0 3.85 21.0 0.0 0
65.00 TGT1425S65 3.90 0.00 4.00 32.0 4.35 21.0 0.0 0
65.50 TGT1425S65.5 4.10 0.00 4.50 32.0 4.85 21.0 0.0 0
66.00 TGT1425S66 4.75 0.00 5.10 1.0 5.60 1.0 0.0 0
66.50 TGT1425S66.5 5.35 0.00 4.40 1.0 7.20 1.0 0.0 0
67.00 TGT1425S67 5.70 0.00 5.10 10.0 8.80 10.0 0.0 0
67.50 TGT1425S67.5 6.15 0.00 6.45 21.0 7.40 10.0 0.0 0
68.00 TGT1425S68 6.35 0.00 7.00 11.0 7.55 11.0 0.0 0
70.00 TGT1425S70 8.80 0.00 9.10 11.0 9.60 11.0 0.0 0
72.50 TGT1425S72.5 11.25 0.00 11.35 11.0 12.15 11.0 0.0 0
75.00 TGT1425S75 12.95 0.00 13.95 11.0 14.75 11.0 0.0 0
Trading Center