$61.57 -0.46 (-0.74%) Target Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 61.57
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.46 (-0.74%)
Prev Close: 62.03
Open: 61.95
Bid: 61.41
Ask: 61.53
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1431J50 9.60 -1.90 11.15 1041.0 11.75 596.0 19.0 19
52.00 TGT1431J52 9.50 0.00 9.10 554.0 9.75 196.0 0.0 0
53.00 TGT1431J53 8.50 0.00 8.15 569.0 8.80 152.0 0.0 0
54.00 TGT1431J54 7.50 0.00 7.15 594.0 7.80 482.0 0.0 0
54.50 TGT1431J54.5 7.00 0.00 6.65 599.0 7.30 479.0 0.0 0
55.00 TGT1431J55 6.50 0.00 6.15 518.0 6.80 371.0 0.0 0
55.50 TGT1431J55.5 6.00 0.00 5.70 478.0 6.30 444.0 0.0 0
56.00 TGT1431J56 5.50 0.00 5.20 482.0 5.80 343.0 0.0 0
56.50 TGT1431J56.5 5.00 0.00 4.70 676.0 5.30 381.0 0.0 0
57.00 TGT1431J57 4.50 0.00 4.20 457.0 4.80 205.0 0.0 0
57.50 TGT1431J57.5 2.21 -1.94 3.75 934.0 4.30 553.0 40.0 50
58.00 TGT1431J58 4.20 0.00 3.25 904.0 3.80 502.0 20.0 46
58.50 TGT1431J58.5 3.20 0.00 2.60 922.0 3.35 527.0 0.0 0
59.00 TGT1431J59 2.71 -0.07 2.35 1398.0 2.83 1320.0 1.0 2
59.50 TGT1431J59.5 1.27 -1.16 2.06 665.0 2.37 1717.0 66.0 288
60.00 TGT1431J60 1.66 -0.48 1.44 1890.0 1.80 187.0 377.0 350
60.50 TGT1431J60.5 1.37 -0.36 1.23 1772.0 1.51 2050.0 63.0 21
61.00 TGT1431J61 0.90 -0.68 0.78 2313.0 1.01 30.0 51.0 51
61.50 TGT1431J61.5 0.69 -0.50 0.55 2307.0 0.82 1788.0 41.0 352
62.00 TGT1431J62 0.46 -0.49 0.42 1535.0 0.50 128.0 33.0 503
62.50 TGT1431J62.5 0.31 -0.27 0.27 716.0 0.31 100.0 110.0 887
63.00 TGT1431J63 0.19 -0.21 0.16 1665.0 0.22 238.0 7.0 246
63.50 TGT1431J63.5 0.14 -0.15 0.09 1662.0 0.17 1481.0 5.0 140
64.00 TGT1431J64 0.10 -0.11 0.07 105.0 0.12 1257.0 8.0 177
64.50 TGT1431J64.5 0.20 0.14 0.05 51.0 0.11 1164.0 8.0 140
65.00 TGT1431J65 0.11 0.07 0.03 273.0 0.11 1148.0 2.0 1,251
65.50 TGT1431J65.5 0.08 0.06 0.02 135.0 0.07 696.0 2.0 637
66.00 TGT1431J66 0.04 0.03 0.01 172.0 0.06 591.0 51.0 87
66.50 TGT1431J66.5 0.03 0.02 0.01 76.0 0.05 424.0 4.0 165
67.00 TGT1431J67 0.10 0.09 0.01 70.0 0.05 445.0 10.0 2,215
67.50 TGT1431J67.5 0.11 0.01 0.01 39.0 0.05 393.0 11.0 131
68.00 TGT1431J68 0.25 0.12 0.01 19.0 0.05 167.0 2.0 2
68.50 TGT1431J68.5 0.14 0.00 0.01 1593.0 0.05 139.0 0.0 0
69.00 TGT1431J69 0.13 0.00 0.03 174.0 0.05 122.0 0.0 0
70.00 TGT1431J70 0.12 0.00 0.00 0.0 0.05 116.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1431V50 0.02 0.00 0.02 233.0 0.03 80.0 0.0 0
52.00 TGT1431V52 0.18 0.00 0.02 567.0 0.03 98.0 0.0 0
53.00 TGT1431V53 0.18 0.00 0.01 30.0 0.16 663.0 0.0 0
54.00 TGT1431V54 0.01 0.00 0.01 10.0 0.17 1289.0 0.0 0
54.50 TGT1431V54.5 0.01 0.00 0.01 10.0 0.17 1404.0 0.0 0
55.00 TGT1431V55 0.28 0.27 0.01 10.0 0.18 1523.0 24.0 32
55.50 TGT1431V55.5 0.01 0.00 0.01 10.0 0.18 1715.0 0.0 0
56.00 TGT1431V56 0.48 0.47 0.01 154.0 0.14 1608.0 30.0 30
56.50 TGT1431V56.5 0.01 0.00 0.01 56.0 0.15 1709.0 0.0 0
57.00 TGT1431V57 0.05 0.00 0.01 323.0 0.14 1641.0 20.0 166
57.50 TGT1431V57.5 0.34 0.32 0.01 11.0 0.18 2040.0 40.0 69
58.00 TGT1431V58 0.09 0.00 0.03 1210.0 0.19 2306.0 2.0 11
58.50 TGT1431V58.5 0.97 0.94 0.03 1440.0 0.18 2308.0 70.0 1,009
59.00 TGT1431V59 0.30 0.25 0.05 1278.0 0.17 1338.0 2.0 82
59.50 TGT1431V59.5 0.15 0.07 0.13 111.0 0.18 250.0 13.0 86
60.00 TGT1431V60 0.30 0.16 0.19 372.0 0.26 485.0 54.0 309
60.50 TGT1431V60.5 0.30 0.08 0.27 1415.0 0.43 1971.0 13.0 150
61.00 TGT1431V61 0.47 0.14 0.40 1376.0 0.51 724.0 102.0 116
61.50 TGT1431V61.5 0.72 0.27 0.58 2001.0 0.72 437.0 28.0 144
62.00 TGT1431V62 0.56 0.00 0.91 160.0 1.08 1716.0 14.0 51
62.50 TGT1431V62.5 1.35 0.33 1.23 1602.0 1.56 2196.0 15.0 1,015
63.00 TGT1431V63 1.25 0.06 1.59 1674.0 2.02 2115.0 7.0 55
63.50 TGT1431V63.5 2.16 0.73 1.92 1411.0 2.23 1510.0 1.0 33
64.00 TGT1431V64 1.72 0.00 2.04 1211.0 2.80 573.0 0.0 0
64.50 TGT1431V64.5 2.13 0.00 2.49 1493.0 3.45 743.0 0.0 0
65.00 TGT1431V65 2.58 0.00 2.95 1137.0 3.90 451.0 0.0 0
65.50 TGT1431V65.5 2.98 -0.07 3.45 969.0 4.40 703.0 11.0 11
66.00 TGT1431V66 4.15 0.65 3.90 1078.0 4.90 849.0 30.0 43
66.50 TGT1431V66.5 4.00 0.00 4.40 750.0 5.40 475.0 0.0 0
67.00 TGT1431V67 4.50 0.00 4.90 817.0 5.90 572.0 0.0 0
67.50 TGT1431V67.5 5.00 0.00 5.35 672.0 6.40 481.0 0.0 0
68.00 TGT1431V68 5.45 0.00 5.85 836.0 6.90 176.0 0.0 0
68.50 TGT1431V68.5 5.95 0.00 6.20 841.0 7.35 371.0 0.0 0
69.00 TGT1431V69 6.45 0.00 6.70 743.0 7.85 262.0 0.0 0
70.00 TGT1431V70 7.45 0.00 7.85 174.0 8.85 171.0 0.0 0