Target Corp $59.91

down -1.47


31/7/2014 02:56 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 59.91
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: -1.47 (-2.40 %)
Prev Close: 61.38
Open: 61.00
Bid: 59.91
Ask: 59.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 TGT1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 TGT1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 TGT1401H48 11.70 0.00 11.60 92.0 12.50 87.0 0.0 0
48.00 TGT1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 TGT1401H49 10.65 0.00 10.60 92.0 11.50 87.0 0.0 0
49.00 TGT1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.50 TGT1401H49.5 10.15 0.00 10.10 92.0 11.00 87.0 0.0 0
50.00 TGT1401H50 10.45 -0.45 9.65 129.0 10.50 186.0 46.0 46
50.00 TGT1408H50 10.80 0.00 8.55 660.0 10.65 660.0 0.0 0
50.00 TGT1416H50 10.50 -0.45 9.80 175.0 10.55 825.0 2.0 20
50.00 TGT1422H50 10.80 0.00 9.80 150.0 10.55 480.0 0.0 0
50.50 TGT1401H50.5 10.45 0.05 9.25 99.0 9.80 180.0 2.0 2
51.00 TGT1401H51 9.95 0.35 8.75 76.0 9.30 106.0 64.0 64
51.00 TGT1408H51 8.70 0.00 7.55 867.0 10.55 865.0 0.0 0
51.00 TGT1422H51 8.70 0.00 8.80 272.0 9.45 599.0 0.0 0
51.00 TGT1429H51 9.95 0.00 8.75 402.0 9.45 538.0 0.0 0
51.50 TGT1401H51.5 9.45 -0.10 8.25 60.0 8.80 89.0 127.0 111
51.50 TGT1408H51.5 8.20 0.00 8.20 642.0 8.95 1009.0 0.0 0
51.50 TGT1422H51.5 8.15 0.00 8.30 191.0 9.05 617.0 0.0 0
52.00 TGT1401H52 8.95 -0.10 7.75 805.0 8.30 1059.0 108.0 108
52.00 TGT1408H52 8.95 0.00 7.70 652.0 9.10 913.0 0.0 0
52.00 TGT1422H52 9.00 0.00 7.80 218.0 8.55 605.0 0.0 0
52.00 TGT1429H52 9.05 0.00 7.75 444.0 8.55 575.0 0.0 0
52.50 TGT1401H52.5 8.45 -0.10 7.25 224.0 8.00 635.0 83.0 83
52.50 TGT1408H52.5 8.45 0.00 7.25 431.0 7.95 966.0 0.0 0
52.50 TGT1416H52.5 7.60 -1.00 7.30 648.0 7.75 1527.0 20.0 40
52.50 TGT1422H52.5 8.55 0.00 7.20 550.0 8.60 564.0 0.0 0
53.00 TGT1401H53 7.62 -0.43 6.75 191.0 7.50 640.0 3.0 4
53.00 TGT1408H53 7.95 0.00 6.75 372.0 7.45 950.0 0.0 0
53.00 TGT1422H53 7.15 -0.85 6.80 195.0 7.55 474.0 1.0 1
53.00 TGT1429H53 8.00 0.00 6.80 123.0 7.55 370.0 0.0 0
53.50 TGT1401H53.5 7.40 0.00 6.25 50.0 7.00 1089.0 0.0 0
53.50 TGT1408H53.5 7.45 0.00 6.25 515.0 6.95 740.0 0.0 0
53.50 TGT1422H53.5 6.75 -0.75 6.30 284.0 7.05 455.0 50.0 50
53.50 TGT1429H53.5 7.55 0.00 6.30 188.0 7.05 457.0 0.0 0
54.00 TGT1401H54 7.20 0.15 5.75 213.0 6.50 1357.0 18.0 18
54.00 TGT1408H54 6.20 -0.75 5.80 45.0 6.30 1459.0 2.0 0
54.00 TGT1422H54 6.05 -0.90 5.80 253.0 6.55 511.0 31.0 31
54.00 TGT1429H54 6.50 -0.50 5.80 269.0 6.60 753.0 26.0 26
54.50 TGT1401H54.5 6.70 0.15 5.25 612.0 6.00 903.0 2.0 2
54.50 TGT1408H54.5 6.45 0.00 5.30 189.0 5.80 910.0 0.0 0
54.50 TGT1422H54.5 5.10 -1.45 5.35 45.0 6.00 867.0 33.0 104
54.50 TGT1429H54.5 6.40 -0.15 5.30 337.0 5.85 656.0 19.0 28
55.00 TGT1401H55 4.60 -1.45 4.75 327.0 5.50 1409.0 6.0 4
55.00 TGT1408H55 5.05 -0.90 4.80 45.0 5.35 928.0 10.0 0
55.00 TGT1416H55 4.90 -1.25 4.80 557.0 5.30 1256.0 16.0 48
55.00 TGT1422H55 4.85 -1.20 4.85 167.0 5.35 701.0 1.0 55
55.00 TGT1429H55 5.10 -0.90 4.85 247.0 5.35 524.0 21.0 39
55.50 TGT1401H55.5 5.50 0.00 4.25 207.0 4.80 1022.0 0.0 0
55.50 TGT1408H55.5 5.45 0.00 4.30 55.0 5.25 768.0 0.0 0
55.50 TGT1416H55.5 5.65 0.00 4.35 50.0 4.80 829.0 0.0 0
55.50 TGT1422H55.5 4.30 -1.30 4.40 56.0 5.00 913.0 1.0 168
55.50 TGT1429H55.5 4.45 -1.05 4.40 238.0 4.85 868.0 35.0 35
56.00 TGT1401H56 2.00 -3.05 3.75 896.0 4.50 1387.0 7.0 7
56.00 TGT1408H56 5.05 0.00 3.80 173.0 4.30 918.0 6.0 9
56.00 TGT1416H56 5.15 0.00 3.85 125.0 4.30 887.0 0.0 0
56.00 TGT1422H56 4.05 -1.05 3.90 347.0 4.40 467.0 18.0 54
56.00 TGT1429H56 3.87 -1.23 3.90 291.0 4.40 644.0 48.0 48
56.50 TGT1401H56.5 3.80 -0.75 3.30 80.0 4.00 855.0 1.0 8
56.50 TGT1408H56.5 4.50 0.00 3.30 334.0 4.00 709.0 0.0 0
56.50 TGT1416H56.5 3.30 -1.35 3.35 1039.0 3.80 1359.0 2.0 2
56.50 TGT1422H56.5 3.15 -1.50 3.45 525.0 3.80 1426.0 52.0 99
56.50 TGT1429H56.5 3.45 -1.15 3.45 959.0 3.95 1341.0 23.0 47
57.00 TGT1401H57 3.30 -0.75 2.79 75.0 3.30 1310.0 34.0 34
57.00 TGT1408H57 4.05 0.00 2.84 483.0 3.35 662.0 0.0 0
57.00 TGT1416H57 3.80 -0.35 2.92 621.0 3.30 1892.0 2.0 2
57.00 TGT1422H57 4.00 -0.15 3.00 1079.0 3.20 711.0 53.0 84
57.00 TGT1429H57 3.80 -0.35 2.99 1302.0 3.45 1631.0 85.0 90
57.50 TGT1401H57.5 2.93 -0.67 2.30 105.0 2.72 1544.0 28.0 131
57.50 TGT1408H57.5 2.50 -1.05 2.37 269.0 2.75 1133.0 2.0 5
57.50 TGT1416H57.5 2.65 -1.05 2.47 398.0 2.69 1409.0 3.0 493
57.50 TGT1422H57.5 2.77 -0.93 2.62 64.0 2.69 81.0 25.0 51
57.50 TGT1429H57.5 2.68 -0.97 2.65 50.0 2.79 1295.0 12.0 28
58.00 TGT1401H58 2.31 -0.79 1.80 116.0 2.32 1072.0 20.0 62
58.00 TGT1408H58 2.09 -1.01 1.91 499.0 2.20 1426.0 2.0 43
58.00 TGT1416H58 1.55 -1.65 2.05 86.0 2.19 1198.0 6.0 6
58.00 TGT1422H58 2.36 -0.89 2.23 112.0 2.29 10.0 19.0 256
58.00 TGT1429H58 3.10 -0.20 2.25 276.0 2.39 1167.0 166.0 166
58.50 TGT1401H58.5 1.68 -0.94 1.32 108.0 1.69 1533.0 6.0 122
58.50 TGT1408H58.5 1.74 -0.93 1.49 214.0 1.79 1914.0 7.0 57
58.50 TGT1416H58.5 1.66 -1.11 1.66 282.0 1.72 40.0 11.0 16
58.50 TGT1422H58.5 2.13 -0.78 1.88 24.0 1.94 43.0 13.0 218
58.50 TGT1429H58.5 3.05 0.00 1.90 106.0 2.04 1180.0 80.0 101
59.00 TGT1401H59 1.30 -0.95 0.86 383.0 1.23 2119.0 20.0 102
59.00 TGT1408H59 1.14 -1.02 1.11 20.0 1.27 35.0 58.0 24
59.00 TGT1416H59 1.40 -0.93 1.28 512.0 1.35 52.0 36.0 86
59.00 TGT1422H59 1.76 -1.04 1.55 20.0 1.60 80.0 14.0 526
59.00 TGT1429H59 1.65 -1.03 1.59 61.0 1.72 896.0 1.0 118
59.50 TGT1401H59.5 0.88 -0.75 0.46 939.0 0.70 2036.0 29.0 136
59.50 TGT1408H59.5 1.26 -0.84 0.76 440.0 0.84 35.0 11.0 41
59.50 TGT1416H59.5 1.18 -0.90 0.96 798.0 1.02 91.0 1.0 46
59.50 TGT1422H59.5 1.37 -0.97 1.26 25.0 1.31 170.0 19.0 428
59.50 TGT1429H59.5 2.24 0.00 1.30 263.0 1.40 1561.0 11.0 29
60.00 TGT1401H60 0.23 -1.03 0.21 70.0 0.24 10.0 134.0 409
60.00 TGT1408H60 0.58 -0.96 0.50 548.0 0.55 139.0 174.0 156
60.00 TGT1416H60 0.76 -0.99 0.72 44.0 0.75 115.0 396.0 3,838
60.00 TGT1422H60 1.12 -0.76 1.00 77.0 1.04 130.0 36.0 1,312
60.00 TGT1429H60 1.20 -0.67 1.05 369.0 1.10 45.0 10.0 159
60.50 TGT1401H60.5 0.12 -0.82 0.08 92.0 0.12 664.0 195.0 539
60.50 TGT1408H60.5 0.36 -0.60 0.30 1002.0 0.35 230.0 103.0 297
60.50 TGT1416H60.5 0.53 -0.68 0.50 184.0 0.53 62.0 51.0 265
60.50 TGT1422H60.5 0.94 -0.55 0.78 94.0 0.83 331.0 50.0 360
60.50 TGT1429H60.5 1.31 -0.27 0.84 541.0 0.96 1856.0 1.0 61
61.00 TGT1401H61 0.04 -0.56 0.04 47.0 0.09 1358.0 30.0 624
61.00 TGT1408H61 0.22 -0.49 0.19 30.0 0.21 25.0 323.0 473
61.00 TGT1416H61 0.38 -0.52 0.33 474.0 0.37 278.0 559.0 706
61.00 TGT1422H61 1.19 0.00 0.61 361.0 0.66 301.0 11.0 264
61.00 TGT1429H61 0.75 -0.53 0.66 597.0 0.77 1626.0 15.0 86
61.50 TGT1401H61.5 0.02 -0.27 0.02 171.0 0.04 18.0 83.0 287
61.50 TGT1408H61.5 0.19 -0.36 0.11 42.0 0.16 2213.0 40.0 279
61.50 TGT1416H61.5 0.36 -0.35 0.22 394.0 0.25 53.0 3.0 163
61.50 TGT1422H61.5 0.52 -0.41 0.47 348.0 0.52 595.0 33.0 92
61.50 TGT1429H61.5 0.61 -0.47 0.52 519.0 0.63 1938.0 26.0 386
62.00 TGT1401H62 0.10 0.00 0.01 42.0 0.04 489.0 298.0 283
62.00 TGT1408H62 0.10 -0.17 0.06 85.0 0.11 2178.0 3.0 104
62.00 TGT1416H62 0.21 -0.22 0.14 515.0 0.19 1553.0 16.0 156
62.00 TGT1422H62 0.38 -0.40 0.36 41.0 0.39 20.0 6.0 163
62.00 TGT1429H62 0.54 -0.27 0.40 783.0 0.51 1820.0 27.0 118
62.50 TGT1401H62.5 0.06 0.05 0.01 1007.0 0.05 1066.0 2.0 37
62.50 TGT1408H62.5 0.06 -0.07 0.04 25.0 0.07 1019.0 6.0 85
62.50 TGT1416H62.5 0.17 -0.15 0.09 359.0 0.14 1557.0 4.0 3,907
62.50 TGT1422H62.5 0.32 -0.28 0.27 74.0 0.30 20.0 54.0 949
62.50 TGT1429H62.5 0.58 0.00 0.31 299.0 0.39 1511.0 1.0 76
63.00 TGT1401H63 0.14 0.07 0.01 38.0 0.06 628.0 5.0 5
63.00 TGT1408H63 0.12 0.06 0.02 50.0 0.07 901.0 10.0 10
63.00 TGT1416H63 0.10 -0.09 0.06 273.0 0.09 497.0 20.0 150
63.00 TGT1422H63 0.45 0.00 0.20 517.0 0.28 1049.0 8.0 31
63.00 TGT1429H63 0.47 0.01 0.23 763.0 0.33 1791.0 17.0 33
63.50 TGT1401H63.5 0.07 0.00 0.01 10.0 0.05 533.0 0.0 0
63.50 TGT1408H63.5 0.10 0.08 0.01 84.0 0.05 585.0 17.0 17
63.50 TGT1416H63.5 0.09 -0.03 0.04 129.0 0.07 513.0 5.0 5
63.50 TGT1422H63.5 0.26 -0.03 0.15 239.0 0.22 1146.0 30.0 35
63.50 TGT1429H63.5 0.36 0.00 0.18 285.0 0.27 1818.0 15.0 15
64.00 TGT1401H64 0.06 0.00 0.01 10.0 0.04 335.0 0.0 0
64.00 TGT1408H64 0.01 0.00 0.01 10.0 0.13 1496.0 0.0 0
64.00 TGT1416H64 0.09 0.02 0.03 370.0 0.05 1.0 1531.0 1,558
64.00 TGT1422H64 0.22 0.02 0.11 341.0 0.18 1314.0 61.0 92
64.00 TGT1429H64 0.24 0.00 0.14 200.0 0.23 1524.0 0.0 0
64.50 TGT1401H64.5 0.06 0.00 0.01 10.0 0.04 272.0 0.0 0
64.50 TGT1408H64.5 0.01 0.00 0.01 10.0 0.12 1167.0 0.0 0
64.50 TGT1416H64.5 0.05 0.01 0.01 585.0 0.05 244.0 188.0 188
64.50 TGT1422H64.5 0.15 0.01 0.09 30.0 0.15 1220.0 6.0 10
64.50 TGT1429H64.5 0.24 0.06 0.10 400.0 0.18 1419.0 2.0 2
65.00 TGT1401H65 0.02 -0.10 0.01 10.0 0.04 320.0 29.0 29
65.00 TGT1408H65 0.03 0.00 0.01 1.0 0.14 1132.0 0.0 0
65.00 TGT1416H65 0.03 0.01 0.01 155.0 0.04 184.0 1.0 713
65.00 TGT1422H65 0.09 0.00 0.05 668.0 0.13 1087.0 0.0 0
65.00 TGT1429H65 0.11 -0.02 0.08 169.0 0.15 1608.0 25.0 50
65.50 TGT1408H65.5 0.03 0.00 0.01 10.0 0.14 807.0 0.0 0
65.50 TGT1422H65.5 0.06 0.00 0.04 184.0 0.11 803.0 0.0 0
65.50 TGT1429H65.5 0.10 0.00 0.05 431.0 0.13 1371.0 0.0 0
66.00 TGT1401H66 0.12 0.00 0.01 10.0 0.04 390.0 0.0 0
66.00 TGT1408H66 0.03 0.00 0.01 10.0 0.13 540.0 0.0 0
66.00 TGT1422H66 0.04 0.00 0.03 102.0 0.09 802.0 0.0 0
66.00 TGT1429H66 0.07 0.00 0.03 510.0 0.12 843.0 0.0 0
66.50 TGT1408H66.5 0.03 0.00 0.01 10.0 0.14 573.0 0.0 0
66.50 TGT1429H66.5 0.05 0.00 0.03 191.0 0.10 1086.0 0.0 0
67.00 TGT1401H67 0.05 0.00 0.01 10.0 0.04 212.0 0.0 0
67.00 TGT1408H67 0.03 0.00 0.01 10.0 0.12 494.0 0.0 0
67.00 TGT1422H67 0.02 0.00 0.02 38.0 0.07 518.0 0.0 0
67.00 TGT1429H67 0.04 0.00 0.02 234.0 0.09 696.0 0.0 0
67.50 TGT1416H67.5 0.01 0.00 0.01 10.0 0.02 56.0 0.0 0
67.50 TGT1429H67.5 0.03 0.00 0.01 305.0 0.08 681.0 0.0 0
68.00 TGT1401H68 0.12 0.00 0.01 10.0 0.04 278.0 0.0 0
70.00 TGT1401H70 0.04 0.00 0.00 0.0 0.04 380.0 0.0 0
70.00 TGT1416H70 0.03 0.00 0.01 20.0 0.02 177.0 0.0 0
75.00 TGT1416H75 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
80.00 TGT1416H80 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0
85.00 TGT1416H85 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0
90.00 TGT1416H90 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 TGT1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 TGT1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 TGT1401T48 0.04 0.00 0.01 48.0 0.04 300.0 0.0 0
48.00 TGT1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 TGT1401T49 0.04 0.00 0.01 38.0 0.04 260.0 0.0 0
49.00 TGT1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.50 TGT1401T49.5 0.04 0.00 0.01 25.0 0.04 263.0 0.0 0
50.00 TGT1401T50 0.01 -0.02 0.01 1.0 0.04 283.0 10.0 11
50.00 TGT1408T50 0.02 0.00 0.01 1.0 0.02 43.0 0.0 0
50.00 TGT1416T50 0.05 0.02 0.01 65.0 0.03 376.0 1.0 8
50.00 TGT1422T50 0.01 0.00 0.01 988.0 0.07 617.0 0.0 0
50.50 TGT1401T50.5 0.12 0.00 0.01 20.0 0.04 254.0 0.0 0
51.00 TGT1401T51 0.04 0.00 0.01 20.0 0.04 263.0 0.0 0
51.00 TGT1408T51 0.03 0.00 0.01 85.0 0.14 509.0 0.0 0
51.00 TGT1422T51 0.01 0.00 0.02 752.0 0.09 843.0 0.0 0
51.00 TGT1429T51 0.08 0.03 0.03 1068.0 0.10 814.0 1.0 3
51.50 TGT1401T51.5 0.04 0.00 0.01 20.0 0.04 251.0 0.0 0
51.50 TGT1408T51.5 0.03 0.00 0.01 27.0 0.14 740.0 0.0 0
51.50 TGT1422T51.5 0.01 0.00 0.02 782.0 0.08 350.0 0.0 0
52.00 TGT1401T52 0.04 0.00 0.01 20.0 0.04 319.0 0.0 0
52.00 TGT1408T52 0.03 0.00 0.01 52.0 0.14 1060.0 0.0 0
52.00 TGT1422T52 0.08 0.07 0.02 2039.0 0.09 914.0 320.0 999
52.00 TGT1429T52 0.02 0.00 0.03 25.0 0.12 422.0 0.0 0
52.50 TGT1401T52.5 0.04 0.00 0.01 20.0 0.04 262.0 0.0 0
52.50 TGT1408T52.5 0.03 0.00 0.01 125.0 0.14 1067.0 0.0 0
52.50 TGT1416T52.5 0.04 0.00 0.01 40.0 0.04 416.0 190.0 2,711
52.50 TGT1422T52.5 0.12 0.10 0.03 1604.0 0.09 493.0 10.0 15
53.00 TGT1401T53 0.02 -0.02 0.01 3.0 0.04 250.0 2.0 2
53.00 TGT1408T53 0.03 0.00 0.01 266.0 0.15 1385.0 0.0 0
53.00 TGT1422T53 0.08 0.06 0.04 2059.0 0.10 67.0 7.0 3,010
53.00 TGT1429T53 0.03 0.00 0.08 1034.0 0.14 719.0 0.0 0
53.50 TGT1401T53.5 0.04 0.00 0.01 23.0 0.04 266.0 0.0 0
53.50 TGT1408T53.5 0.05 0.02 0.01 37.0 0.09 794.0 1.0 1
53.50 TGT1422T53.5 0.02 0.00 0.06 2674.0 0.14 1183.0 0.0 0
53.50 TGT1429T53.5 0.05 0.00 0.07 3451.0 0.15 379.0 0.0 0
54.00 TGT1401T54 0.04 0.00 0.01 48.0 0.04 252.0 0.0 0
54.00 TGT1408T54 0.03 0.00 0.01 43.0 0.15 1466.0 0.0 0
54.00 TGT1422T54 0.03 0.00 0.06 3585.0 0.14 34.0 0.0 0
54.00 TGT1429T54 0.06 0.00 0.09 3268.0 0.18 234.0 0.0 0
54.50 TGT1401T54.5 0.01 0.00 0.01 148.0 0.05 432.0 4.0 19
54.50 TGT1408T54.5 0.04 0.00 0.01 75.0 0.15 1622.0 0.0 0
54.50 TGT1422T54.5 0.08 0.03 0.10 2580.0 0.17 556.0 3.0 43
54.50 TGT1429T54.5 0.25 0.17 0.13 2498.0 0.21 198.0 1.0 1
55.00 TGT1401T55 0.05 0.00 0.01 82.0 0.05 385.0 10.0 76
55.00 TGT1408T55 0.04 0.00 0.01 61.0 0.14 1394.0 0.0 0
55.00 TGT1416T55 0.03 0.00 0.02 831.0 0.06 317.0 5.0 226
55.00 TGT1422T55 0.23 0.16 0.17 19.0 0.20 27.0 20.0 37
55.00 TGT1429T55 0.30 0.20 0.17 2514.0 0.24 168.0 3.0 3
55.50 TGT1401T55.5 0.01 -0.02 0.01 2.0 0.03 311.0 10.0 14
55.50 TGT1408T55.5 0.04 0.00 0.01 178.0 0.15 1730.0 0.0 0
55.50 TGT1416T55.5 0.01 0.00 0.04 20.0 0.06 32.0 0.0 0
55.50 TGT1422T55.5 0.17 0.06 0.17 2393.0 0.25 478.0 2.0 13
55.50 TGT1429T55.5 0.27 0.15 0.21 2432.0 0.30 457.0 14.0 0
56.00 TGT1401T56 0.18 0.05 0.02 1.0 0.05 841.0 5.0 114
56.00 TGT1408T56 0.13 0.12 0.02 487.0 0.09 1099.0 2.0 6
56.00 TGT1416T56 0.01 0.00 0.04 1377.0 0.08 44.0 0.0 0
56.00 TGT1422T56 0.15 0.04 0.23 1827.0 0.31 690.0 7.0 7
56.00 TGT1429T56 0.33 0.18 0.32 453.0 0.37 679.0 20.0 0
56.50 TGT1401T56.5 0.44 0.34 0.01 92.0 0.05 686.0 16.0 21
56.50 TGT1408T56.5 0.46 0.45 0.02 899.0 0.10 920.0 10.0 14
56.50 TGT1416T56.5 0.02 0.00 0.05 2596.0 0.11 102.0 0.0 0
56.50 TGT1422T56.5 0.54 0.40 0.35 164.0 0.39 378.0 3.0 2
56.50 TGT1429T56.5 0.50 0.32 0.37 2142.0 0.45 51.0 8.0 18
57.00 TGT1401T57 0.05 -0.02 0.01 301.0 0.05 1189.0 1.0 99
57.00 TGT1408T57 0.03 0.00 0.02 3883.0 0.09 809.0 2.0 49
57.00 TGT1416T57 0.12 0.09 0.11 402.0 0.14 553.0 41.0 83
57.00 TGT1422T57 0.39 0.21 0.45 55.0 0.49 563.0 1.0 65
57.00 TGT1429T57 0.44 0.19 0.48 1389.0 0.55 36.0 32.0 87
57.50 TGT1401T57.5 0.02 0.00 0.02 5.0 0.02 50.0 27.0 151
57.50 TGT1408T57.5 0.07 0.06 0.04 3130.0 0.12 1410.0 2.0 139
57.50 TGT1416T57.5 0.16 0.10 0.16 298.0 0.19 594.0 21.0 3,966
57.50 TGT1422T57.5 0.57 0.33 0.56 55.0 0.58 27.0 12.0 252
57.50 TGT1429T57.5 0.54 0.26 0.63 573.0 0.69 380.0 31.0 126
58.00 TGT1401T58 0.07 0.00 0.01 404.0 0.05 1195.0 20.0 88
58.00 TGT1408T58 0.05 0.00 0.02 4045.0 0.14 505.0 1.0 136
58.00 TGT1416T58 0.20 0.14 0.23 348.0 0.26 228.0 8.0 173
58.00 TGT1422T58 0.56 0.24 0.70 172.0 0.74 25.0 22.0 244
58.00 TGT1429T58 0.70 0.25 0.74 1180.0 0.83 36.0 21.0 130
58.50 TGT1401T58.5 0.05 -0.02 0.01 506.0 0.06 1076.0 1.0 71
58.50 TGT1408T58.5 0.14 0.11 0.17 881.0 0.21 291.0 44.0 1,546
58.50 TGT1416T58.5 0.28 0.17 0.30 1464.0 0.36 48.0 2.0 1,593
58.50 TGT1422T58.5 0.83 0.44 0.88 66.0 0.92 104.0 20.0 427
58.50 TGT1429T58.5 0.54 0.09 0.93 922.0 1.02 1207.0 3.0 155
59.00 TGT1401T59 0.03 0.00 0.03 1397.0 0.08 90.0 2.0 505
59.00 TGT1408T59 0.22 0.16 0.26 1389.0 0.32 92.0 20.0 125
59.00 TGT1416T59 0.36 0.24 0.46 134.0 0.50 267.0 44.0 89
59.00 TGT1422T59 1.01 0.53 1.08 37.0 1.12 47.0 8.0 339
59.00 TGT1429T59 1.10 0.55 1.12 999.0 1.22 375.0 11.0 144
59.50 TGT1401T59.5 0.18 0.17 0.15 240.0 0.20 353.0 111.0 154
59.50 TGT1408T59.5 0.49 0.41 0.45 138.0 0.49 52.0 43.0 121
59.50 TGT1416T59.5 0.58 0.38 0.64 100.0 0.68 194.0 48.0 80
59.50 TGT1422T59.5 1.32 0.72 1.32 87.0 1.38 82.0 2.0 353
59.50 TGT1429T59.5 1.00 0.32 1.40 330.0 1.46 10.0 2.0 103
60.00 TGT1401T60 0.31 0.26 0.36 99.0 0.41 40.0 1514.0 1,297
60.00 TGT1408T60 0.72 0.55 0.67 207.0 0.72 156.0 206.0 125
60.00 TGT1416T60 0.90 0.64 0.89 6.0 0.91 48.0 367.0 8,724
60.00 TGT1422T60 1.25 0.49 1.60 53.0 1.65 127.0 5.0 265
60.00 TGT1429T60 1.48 0.65 1.62 864.0 1.74 1114.0 17.0 169
60.50 TGT1401T60.5 0.42 0.33 0.60 2230.0 0.80 154.0 158.0 299
60.50 TGT1408T60.5 0.58 0.39 0.79 3258.0 1.03 574.0 45.0 128
60.50 TGT1416T60.5 0.96 0.57 1.14 61.0 1.17 70.0 28.0 58
60.50 TGT1422T60.5 1.63 0.68 1.89 190.0 1.96 120.0 3.0 66
60.50 TGT1429T60.5 1.16 0.00 1.94 556.0 2.04 202.0 126.0 279
61.00 TGT1401T61 1.00 0.87 1.04 2406.0 1.25 375.0 45.0 291
61.00 TGT1408T61 1.02 0.64 0.99 2543.0 1.40 68.0 5.0 88
61.00 TGT1416T61 1.15 0.56 1.47 181.0 1.53 69.0 103.0 155
61.00 TGT1422T61 1.50 0.30 2.24 14.0 2.31 280.0 21.0 76
61.00 TGT1429T61 1.83 0.53 2.28 371.0 2.37 193.0 20.0 32
61.50 TGT1401T61.5 1.50 1.18 1.00 1480.0 1.74 183.0 5.0 85
61.50 TGT1408T61.5 0.59 0.00 1.33 2221.0 1.82 1367.0 80.0 121
61.50 TGT1416T61.5 0.87 0.13 1.88 24.0 1.94 114.0 5.0 18
61.50 TGT1422T61.5 1.83 0.38 2.53 1136.0 2.68 199.0 37.0 25
61.50 TGT1429T61.5 2.69 1.17 2.55 1447.0 2.74 120.0 3.0 3
62.00 TGT1401T62 0.67 0.00 1.42 1151.0 2.23 264.0 0.0 0
62.00 TGT1408T62 0.83 0.00 1.66 2055.0 2.28 437.0 10.0 0
62.00 TGT1416T62 1.84 0.87 2.16 1866.0 2.36 320.0 25.0 14
62.00 TGT1422T62 2.70 0.96 2.94 872.0 3.10 479.0 8.0 21
62.00 TGT1429T62 3.05 1.25 2.94 1469.0 3.15 940.0 20.0 3
62.50 TGT1401T62.5 2.14 1.15 1.91 1200.0 2.72 182.0 17.0 17
62.50 TGT1408T62.5 2.81 1.59 1.89 1074.0 2.75 96.0 1.0 1
62.50 TGT1416T62.5 1.86 0.58 2.46 2189.0 2.81 411.0 10.0 113
62.50 TGT1422T62.5 2.43 0.31 3.30 1672.0 3.55 566.0 16.0 58
62.50 TGT1429T62.5 3.10 0.94 3.35 1343.0 3.55 349.0 40.0 56
63.00 TGT1401T63 1.34 0.00 2.75 1180.0 3.25 534.0 0.0 0
63.00 TGT1408T63 1.53 0.00 2.36 1179.0 3.25 67.0 0.0 0
63.00 TGT1416T63 2.80 1.09 2.89 1490.0 3.30 168.0 1.0 1
63.00 TGT1422T63 3.75 1.12 3.75 1613.0 3.95 67.0 41.0 20
63.00 TGT1429T63 3.85 1.09 3.80 1295.0 4.00 717.0 3.0 100
63.50 TGT1401T63.5 1.83 0.00 3.25 1061.0 3.75 140.0 0.0 0
63.50 TGT1408T63.5 1.94 0.00 2.83 847.0 3.75 67.0 0.0 0
63.50 TGT1416T63.5 2.09 0.00 3.30 1269.0 3.80 91.0 0.0 0
63.50 TGT1422T63.5 4.00 0.90 3.95 1571.0 4.40 91.0 41.0 54
63.50 TGT1429T63.5 4.20 1.33 3.80 1800.0 4.45 934.0 73.0 116
64.00 TGT1401T64 2.35 0.00 3.35 483.0 4.25 94.0 0.0 0
64.00 TGT1408T64 2.39 0.00 3.30 843.0 4.25 69.0 0.0 0
64.00 TGT1416T64 2.53 0.00 3.80 856.0 4.25 72.0 0.0 0
64.00 TGT1422T64 3.55 0.00 4.25 1340.0 4.90 96.0 23.0 136
64.00 TGT1429T64 5.50 2.25 4.00 1645.0 4.90 243.0 10.0 56
64.50 TGT1401T64.5 2.83 0.00 4.00 483.0 4.75 62.0 0.0 0
64.50 TGT1408T64.5 2.87 0.00 3.80 676.0 4.75 96.0 0.0 0
64.50 TGT1416T64.5 3.00 0.00 4.30 1086.0 4.75 54.0 0.0 0
64.50 TGT1422T64.5 4.65 1.00 4.70 1595.0 5.35 45.0 28.0 67
64.50 TGT1429T64.5 4.65 1.10 4.90 569.0 5.40 355.0 42.0 108
65.00 TGT1401T65 5.75 2.76 4.50 468.0 5.25 106.0 15.0 15
65.00 TGT1408T65 3.35 0.00 4.60 1012.0 5.25 87.0 0.0 0
65.00 TGT1416T65 4.50 1.05 4.75 1690.0 5.25 114.0 1.0 4
65.00 TGT1422T65 5.25 1.15 5.15 1286.0 5.85 92.0 61.0 120
65.00 TGT1429T65 6.40 2.40 5.35 1060.0 5.85 382.0 21.0 21
65.50 TGT1408T65.5 3.85 0.00 5.10 466.0 5.75 89.0 0.0 0
65.50 TGT1422T65.5 6.05 1.55 5.65 1272.0 6.35 49.0 1.0 0
65.50 TGT1429T65.5 6.40 2.00 5.85 687.0 6.35 447.0 58.0 50
66.00 TGT1401T66 4.20 0.00 5.50 462.0 6.25 71.0 0.0 0
66.00 TGT1408T66 4.15 0.00 4.95 315.0 7.00 315.0 0.0 0
66.00 TGT1422T66 6.30 1.45 6.15 1057.0 6.85 103.0 13.0 114
66.00 TGT1429T66 6.90 1.95 6.30 729.0 6.85 150.0 21.0 21
66.50 TGT1408T66.5 3.75 0.00 5.85 477.0 6.80 135.0 0.0 0
66.50 TGT1429T66.5 7.20 1.75 6.80 696.0 7.30 31.0 1.0 15
67.00 TGT1401T67 4.95 0.00 6.50 174.0 7.25 60.0 0.0 0
67.00 TGT1408T67 5.20 0.00 6.35 455.0 7.30 77.0 0.0 0
67.00 TGT1422T67 6.40 0.45 7.30 848.0 7.85 163.0 8.0 84
67.00 TGT1429T67 7.35 1.60 7.30 570.0 7.80 117.0 1.0 73
67.50 TGT1416T67.5 5.85 0.00 7.25 1011.0 7.75 714.0 0.0 0
67.50 TGT1429T67.5 6.85 0.55 7.80 687.0 8.30 121.0 6.0 58
68.00 TGT1401T68 6.25 0.00 7.50 174.0 8.25 60.0 0.0 0
70.00 TGT1401T70 7.95 0.00 9.35 148.0 10.90 150.0 0.0 0
70.00 TGT1416T70 7.05 0.00 9.50 411.0 10.30 93.0 0.0 0
75.00 TGT1416T75 12.05 0.00 14.50 405.0 15.40 57.0 0.0 0
80.00 TGT1416T80 17.05 0.00 19.50 300.0 20.40 63.0 0.0 0
85.00 TGT1416T85 22.05 0.00 24.50 300.0 25.40 63.0 0.0 0
90.00 TGT1416T90 28.20 0.00 29.50 309.0 30.40 83.0 0.0 0
Trading Center