$61.78 0.00 (0.00%) Target Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 61.78
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 61.78
Open: 60.81
Bid: 60.01
Ask: 61.85
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1431J45 15.05 0.00 15.05 225.0 17.60 204.0 0.0 0
50.00 TGT1431J50 9.60 -0.45 10.05 504.0 12.55 331.0 19.0 19
52.00 TGT1431J52 9.40 0.00 9.40 232.0 9.90 9.0 0.0 0
53.00 TGT1431J53 7.80 0.00 7.80 572.0 9.10 409.0 0.0 0
54.00 TGT1431J54 7.20 0.00 7.20 470.0 8.05 289.0 0.0 0
54.50 TGT1431J54.5 6.70 0.00 6.70 449.0 7.55 203.0 0.0 0
55.00 TGT1431J55 6.20 0.00 6.20 479.0 7.05 219.0 0.0 0
55.50 TGT1431J55.5 5.70 0.00 5.70 470.0 6.60 323.0 0.0 0
56.00 TGT1431J56 5.20 0.00 5.20 519.0 6.10 323.0 0.0 0
56.50 TGT1431J56.5 4.70 0.00 4.70 480.0 5.55 201.0 0.0 0
57.00 TGT1431J57 4.20 0.00 4.20 679.0 5.10 395.0 0.0 0
57.50 TGT1431J57.5 2.21 -1.79 4.00 838.0 4.55 1184.0 40.0 50
58.00 TGT1431J58 3.10 0.00 3.50 1255.0 4.05 949.0 30.0 51
58.50 TGT1431J58.5 2.73 0.00 2.73 731.0 3.60 399.0 0.0 0
59.00 TGT1431J59 2.71 0.22 2.49 1104.0 3.05 1074.0 1.0 2
59.50 TGT1431J59.5 2.22 0.00 2.00 1431.0 2.52 948.0 98.0 321
60.00 TGT1431J60 1.82 0.00 1.50 1431.0 1.99 659.0 45.0 714
60.50 TGT1431J60.5 1.15 0.00 1.08 1738.0 1.54 1178.0 50.0 149
61.00 TGT1431J61 0.82 0.00 0.70 1609.0 0.92 898.0 114.0 133
61.50 TGT1431J61.5 0.38 0.00 0.40 303.0 0.48 122.0 430.0 647
62.00 TGT1431J62 0.19 0.00 0.17 220.0 0.21 292.0 65.0 955
62.50 TGT1431J62.5 0.08 0.00 0.03 749.0 0.12 794.0 36.0 998
63.00 TGT1431J63 0.02 0.00 0.01 344.0 0.09 653.0 2.0 270
63.50 TGT1431J63.5 0.02 -0.07 0.02 1.0 0.09 680.0 1.0 127
64.00 TGT1431J64 0.02 -0.07 0.02 40.0 0.09 445.0 40.0 176
64.50 TGT1431J64.5 0.01 0.00 0.01 4.0 0.08 437.0 3.0 143
65.00 TGT1431J65 0.02 -0.12 0.02 5.0 0.14 718.0 5.0 1,249
65.50 TGT1431J65.5 0.02 -0.06 0.01 329.0 0.08 439.0 1.0 638
66.00 TGT1431J66 0.04 -0.04 0.01 172.0 0.08 149.0 51.0 87
66.50 TGT1431J66.5 0.02 -0.05 0.01 76.0 0.07 347.0 2.0 164
67.00 TGT1431J67 0.10 0.02 0.01 70.0 0.08 485.0 10.0 2,215
67.50 TGT1431J67.5 0.11 0.03 0.01 39.0 0.08 604.0 11.0 131
68.00 TGT1431J68 0.25 0.18 0.01 19.0 0.07 224.0 2.0 2
68.50 TGT1431J68.5 0.08 0.00 0.01 1593.0 0.08 287.0 0.0 0
69.00 TGT1431J69 0.07 0.00 0.03 174.0 0.07 217.0 0.0 0
70.00 TGT1431J70 0.08 0.00 0.00 0.0 0.08 257.0 0.0 0
72.50 TGT1431J72.5 0.07 0.00 0.00 0.0 0.07 227.0 0.0 0
75.00 TGT1431J75 0.07 0.00 0.00 0.0 0.07 226.0 0.0 0
80.00 TGT1431J80 0.07 0.00 0.00 0.0 0.07 223.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1431V45 0.07 0.00 0.00 0.0 0.07 178.0 0.0 0
50.00 TGT1431V50 0.07 0.00 0.02 233.0 0.07 140.0 0.0 0
52.00 TGT1431V52 0.14 0.00 0.02 567.0 0.14 284.0 0.0 0
53.00 TGT1431V53 0.14 0.00 0.01 30.0 0.14 251.0 0.0 0
54.00 TGT1431V54 0.14 0.00 0.01 10.0 0.14 285.0 0.0 0
54.50 TGT1431V54.5 0.11 0.00 0.01 10.0 0.11 254.0 0.0 0
55.00 TGT1431V55 0.02 -0.06 0.01 10.0 0.08 192.0 3.0 30
55.50 TGT1431V55.5 0.11 0.00 0.01 10.0 0.11 252.0 0.0 0
56.00 TGT1431V56 0.48 0.40 0.01 154.0 0.08 199.0 30.0 30
56.50 TGT1431V56.5 0.13 0.00 0.01 56.0 0.13 864.0 0.0 0
57.00 TGT1431V57 0.02 -0.07 0.01 62.0 0.09 354.0 2.0 166
57.50 TGT1431V57.5 0.34 0.26 0.01 11.0 0.08 266.0 40.0 69
58.00 TGT1431V58 0.09 0.01 0.01 410.0 0.08 316.0 2.0 11
58.50 TGT1431V58.5 0.07 -0.02 0.02 590.0 0.09 639.0 10.0 1,019
59.00 TGT1431V59 0.08 0.07 0.01 115.0 0.10 940.0 100.0 177
59.50 TGT1431V59.5 0.03 0.00 0.01 53.0 0.10 902.0 2.0 397
60.00 TGT1431V60 0.11 0.10 0.01 60.0 0.10 1183.0 42.0 392
60.50 TGT1431V60.5 0.37 0.36 0.01 638.0 0.10 771.0 42.0 300
61.00 TGT1431V61 0.10 0.00 0.06 68.0 0.11 614.0 85.0 1,169
61.50 TGT1431V61.5 0.19 0.00 0.17 69.0 0.20 55.0 2.0 152
62.00 TGT1431V62 0.51 0.00 0.37 237.0 0.46 101.0 85.0 184
62.50 TGT1431V62.5 2.12 1.47 0.65 1551.0 0.98 664.0 1000.0 997
63.00 TGT1431V63 1.25 0.18 1.07 1262.0 1.48 258.0 7.0 55
63.50 TGT1431V63.5 2.16 0.62 1.54 1240.0 1.98 231.0 1.0 34
64.00 TGT1431V64 1.95 0.00 1.95 261.0 2.67 462.0 0.0 0
64.50 TGT1431V64.5 2.42 0.00 2.42 475.0 2.98 242.0 0.0 0
65.00 TGT1431V65 2.92 0.00 2.92 545.0 3.50 226.0 0.0 0
65.50 TGT1431V65.5 2.98 -0.47 3.45 665.0 4.00 815.0 11.0 11
66.00 TGT1431V66 4.15 0.20 3.95 47.0 4.50 168.0 30.0 43
66.50 TGT1431V66.5 4.30 0.00 4.30 203.0 5.00 67.0 0.0 0
67.00 TGT1431V67 4.80 0.00 4.80 57.0 5.50 67.0 0.0 0
67.50 TGT1431V67.5 5.30 0.00 5.30 129.0 6.20 148.0 0.0 0
68.00 TGT1431V68 5.80 0.00 5.80 135.0 6.75 395.0 0.0 0
68.50 TGT1431V68.5 6.30 0.00 6.30 140.0 7.05 138.0 0.0 0
69.00 TGT1431V69 6.80 0.00 6.80 140.0 7.50 140.0 0.0 0
70.00 TGT1431V70 7.80 0.00 7.80 160.0 8.75 237.0 0.0 0
72.50 TGT1431V72.5 10.05 0.00 10.05 31.0 11.70 223.0 0.0 0
75.00 TGT1431V75 11.50 0.00 11.50 140.0 15.00 140.0 0.0 0
80.00 TGT1431V80 16.55 0.00 16.80 140.0 18.50 140.0 0.0 0