$62.68 0.00 (0.00%) Target Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 62.68
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 62.68
Open: 62.86
Bid: 62.52
Ask: 62.69
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1403J45 17.00 0.00 17.00 205.0 17.85 93.0 0.0 0
45.00 TGT1418J45 15.20 -2.30 17.50 1417.0 17.85 156.0 4.0 14
46.00 TGT1418J46 8.40 0.00 8.40 20.0 13.40 20.0 0.0 0
47.00 TGT1418J47 7.50 0.00 7.50 20.0 12.50 20.0 0.0 0
48.00 TGT1418J48 6.65 0.00 6.65 20.0 11.65 20.0 0.0 0
49.00 TGT1418J49 5.80 0.00 5.80 20.0 10.80 20.0 0.0 0
50.00 TGT1403J50 14.28 1.83 12.45 499.0 12.85 105.0 2.0 2
50.00 TGT1418J50 14.10 1.60 12.50 1420.0 12.85 246.0 20.0 48
52.00 TGT1403J52 10.15 0.00 10.15 765.0 10.90 588.0 0.0 0
52.00 TGT1410J52 10.30 0.00 10.30 1511.0 10.85 92.0 0.0 0
52.00 TGT1424J52 10.25 0.00 10.25 1028.0 11.80 264.0 0.0 0
52.00 TGT1431J52 10.30 0.00 10.30 480.0 11.35 783.0 0.0 0
52.50 TGT1418J52.5 10.25 0.00 10.00 1306.0 10.35 103.0 1.0 30
53.00 TGT1403J53 9.05 0.00 9.05 119.0 10.10 30.0 0.0 0
53.00 TGT1410J53 8.25 0.00 8.25 780.0 9.85 197.0 0.0 0
53.00 TGT1424J53 8.30 0.00 8.30 1030.0 11.60 288.0 0.0 0
53.00 TGT1431J53 9.50 0.00 9.50 348.0 10.25 222.0 0.0 0
53.50 TGT1403J53.5 8.50 0.00 8.50 1190.0 9.35 109.0 0.0 0
53.50 TGT1410J53.5 7.90 0.00 7.90 754.0 9.35 254.0 0.0 0
53.50 TGT1424J53.5 7.90 0.00 7.90 264.0 9.95 30.0 0.0 0
54.00 TGT1403J54 8.50 0.00 8.50 963.0 8.90 782.0 0.0 0
54.00 TGT1410J54 7.95 0.00 7.95 675.0 8.85 91.0 0.0 0
54.00 TGT1418J54 8.50 0.00 8.50 950.0 9.05 604.0 0.0 0
54.00 TGT1424J54 7.40 0.00 7.40 594.0 9.25 589.0 0.0 0
54.00 TGT1431J54 8.35 0.00 8.35 453.0 9.25 233.0 0.0 0
54.50 TGT1403J54.5 7.50 0.00 7.50 177.0 8.40 21.0 0.0 0
54.50 TGT1410J54.5 6.70 0.00 6.70 755.0 8.35 252.0 0.0 0
54.50 TGT1424J54.5 6.95 0.00 6.95 594.0 8.75 589.0 0.0 0
54.50 TGT1431J54.5 7.85 0.00 7.85 453.0 8.80 236.0 0.0 0
55.00 TGT1403J55 8.45 0.95 7.50 1673.0 7.90 409.0 61.0 61
55.00 TGT1410J55 7.45 0.00 7.45 831.0 7.90 189.0 0.0 0
55.00 TGT1418J55 7.96 0.51 7.45 1205.0 8.05 972.0 1.0 1,780
55.00 TGT1424J55 6.45 0.00 6.45 594.0 8.25 592.0 0.0 0
55.00 TGT1431J55 7.35 0.00 7.35 502.0 8.35 785.0 0.0 0
55.50 TGT1403J55.5 7.95 1.25 6.70 1729.0 7.35 204.0 33.0 33
55.50 TGT1410J55.5 6.95 0.00 6.95 1020.0 7.35 152.0 0.0 0
55.50 TGT1418J55.5 7.00 0.00 7.00 1096.0 7.55 597.0 0.0 0
55.50 TGT1424J55.5 6.10 0.00 6.10 264.0 7.85 30.0 0.0 0
55.50 TGT1431J55.5 6.90 0.00 6.90 491.0 7.80 236.0 0.0 0
56.00 TGT1403J56 7.45 0.95 6.50 1530.0 6.90 78.0 20.0 20
56.00 TGT1410J56 6.50 0.00 6.50 946.0 6.95 569.0 0.0 0
56.00 TGT1418J56 6.50 0.00 6.50 1016.0 6.90 139.0 0.0 0
56.00 TGT1424J56 6.55 0.00 6.55 252.0 7.25 153.0 0.0 0
56.00 TGT1431J56 6.55 0.00 6.55 307.0 7.25 230.0 0.0 0
56.50 TGT1403J56.5 4.35 -1.65 6.00 1703.0 6.35 234.0 10.0 10
56.50 TGT1410J56.5 6.00 0.00 6.00 931.0 6.45 564.0 0.0 0
56.50 TGT1418J56.5 6.05 0.00 6.05 1043.0 6.55 567.0 0.0 0
56.50 TGT1424J56.5 4.20 -1.85 6.05 617.0 6.75 745.0 20.0 22
56.50 TGT1431J56.5 6.00 0.00 6.00 451.0 6.75 252.0 0.0 0
57.00 TGT1403J57 4.15 -1.00 5.15 1734.0 5.85 195.0 21.0 21
57.00 TGT1410J57 5.00 0.00 5.00 461.0 6.05 159.0 0.0 0
57.00 TGT1418J57 5.50 0.00 5.50 996.0 5.90 232.0 0.0 0
57.00 TGT1424J57 5.55 0.00 5.55 597.0 6.30 209.0 0.0 0
57.00 TGT1431J57 5.55 0.00 5.55 650.0 6.30 501.0 0.0 0
57.50 TGT1403J57.5 5.00 0.00 5.00 719.0 5.55 1256.0 0.0 0
57.50 TGT1410J57.5 5.15 0.00 5.00 1740.0 5.40 417.0 46.0 56
57.50 TGT1418J57.5 5.45 0.00 5.05 1683.0 5.50 1160.0 391.0 2,557
57.50 TGT1424J57.5 4.55 0.00 4.55 64.0 6.00 64.0 0.0 0
57.50 TGT1431J57.5 5.10 0.00 5.10 589.0 5.85 505.0 0.0 0
58.00 TGT1403J58 4.61 0.00 4.45 1694.0 4.85 127.0 1.0 1
58.00 TGT1410J58 4.45 -0.05 4.50 1083.0 4.95 550.0 62.0 60
58.00 TGT1418J58 4.70 0.00 4.55 1731.0 4.90 914.0 16.0 16
58.00 TGT1424J58 4.15 0.00 4.15 1001.0 5.30 561.0 0.0 0
58.00 TGT1431J58 4.65 0.00 4.65 477.0 5.30 414.0 0.0 0
58.50 TGT1403J58.5 4.35 0.35 4.00 2002.0 4.35 1017.0 126.0 126
58.50 TGT1410J58.5 4.05 0.00 4.05 925.0 4.40 119.0 0.0 0
58.50 TGT1418J58.5 4.93 0.83 4.10 1200.0 4.45 299.0 1.0 1
58.50 TGT1424J58.5 4.15 0.00 4.15 898.0 4.75 539.0 0.0 0
58.50 TGT1431J58.5 4.20 0.00 4.20 1137.0 4.85 1174.0 0.0 0
59.00 TGT1403J59 3.95 0.45 3.50 1014.0 3.90 214.0 69.0 69
59.00 TGT1410J59 1.95 -1.60 3.55 1756.0 3.90 261.0 40.0 40
59.00 TGT1418J59 4.00 0.40 3.60 1658.0 3.95 465.0 20.0 20
59.00 TGT1424J59 4.05 0.35 3.70 1635.0 4.15 1246.0 10.0 10
59.00 TGT1431J59 3.75 0.00 3.75 1447.0 4.35 1302.0 0.0 0
59.50 TGT1403J59.5 3.50 0.52 2.98 1581.0 3.35 233.0 35.0 78
59.50 TGT1410J59.5 3.43 0.00 3.05 1725.0 3.40 169.0 1.0 3
59.50 TGT1418J59.5 3.50 0.35 3.15 1334.0 3.50 778.0 10.0 10
59.50 TGT1424J59.5 3.60 0.35 3.25 1610.0 3.55 187.0 8.0 8
59.50 TGT1431J59.5 3.51 0.06 3.45 1670.0 3.65 851.0 2.0 2
60.00 TGT1403J60 2.65 0.00 2.47 1704.0 2.85 387.0 50.0 73
60.00 TGT1410J60 3.89 1.33 2.56 1746.0 2.92 164.0 1.0 9
60.00 TGT1418J60 2.82 0.00 2.83 1645.0 3.00 106.0 256.0 5,016
60.00 TGT1424J60 3.91 0.93 2.98 519.0 3.10 78.0 5.0 17
60.00 TGT1431J60 3.00 0.00 3.00 1601.0 3.20 320.0 0.0 0
60.50 TGT1403J60.5 2.55 0.00 2.02 1460.0 2.48 1425.0 2.0 180
60.50 TGT1410J60.5 3.80 1.69 2.11 1682.0 2.73 1564.0 1.0 96
60.50 TGT1418J60.5 2.37 0.00 2.37 2206.0 2.52 323.0 0.0 0
60.50 TGT1424J60.5 2.90 0.33 2.57 34.0 2.68 355.0 10.0 30
60.50 TGT1431J60.5 2.59 0.00 2.59 1716.0 2.80 950.0 0.0 0
61.00 TGT1403J61 3.04 1.53 1.51 1597.0 1.89 127.0 6.0 87
61.00 TGT1410J61 2.18 0.00 1.91 213.0 1.98 78.0 10.0 88
61.00 TGT1418J61 2.52 0.48 2.04 1091.0 2.15 1444.0 25.0 34
61.00 TGT1424J61 2.60 0.42 2.18 34.0 2.27 276.0 1.0 131
61.00 TGT1431J61 2.58 0.00 2.21 1788.0 2.42 789.0 2.0 3
61.50 TGT1403J61.5 1.35 0.22 1.13 2021.0 1.40 181.0 30.0 264
61.50 TGT1410J61.5 1.68 0.16 1.52 49.0 1.59 74.0 1.0 540
61.50 TGT1418J61.5 1.61 0.00 1.68 86.0 1.73 150.0 267.0 268
61.50 TGT1424J61.5 2.61 0.80 1.81 16.0 1.90 48.0 5.0 125
61.50 TGT1431J61.5 1.95 0.00 1.85 2045.0 2.06 918.0 33.0 53
62.00 TGT1403J62 0.80 0.00 0.79 2743.0 0.97 376.0 30.0 592
62.00 TGT1410J62 1.19 0.00 1.15 67.0 1.20 234.0 34.0 343
62.00 TGT1418J62 1.28 0.00 1.32 1258.0 1.38 155.0 14.0 86
62.00 TGT1424J62 2.01 0.54 1.47 82.0 1.55 264.0 2.0 167
62.00 TGT1431J62 1.64 0.00 1.56 1746.0 1.71 319.0 30.0 90
62.50 TGT1403J62.5 0.52 0.00 0.47 1731.0 0.62 109.0 68.0 251
62.50 TGT1410J62.5 0.88 0.00 0.82 1538.0 0.88 166.0 50.0 328
62.50 TGT1418J62.5 1.00 0.00 1.03 728.0 1.07 205.0 65.0 7,569
62.50 TGT1424J62.5 1.28 0.11 1.17 1009.0 1.24 483.0 55.0 433
62.50 TGT1431J62.5 1.33 0.01 1.32 426.0 1.42 140.0 5.0 109
63.00 TGT1403J63 0.33 0.00 0.29 1000.0 0.35 464.0 265.0 358
63.00 TGT1410J63 0.60 0.00 0.58 70.0 0.62 70.0 41.0 699
63.00 TGT1418J63 0.86 0.00 0.78 111.0 0.83 1056.0 31.0 104
63.00 TGT1424J63 1.13 0.22 0.91 944.0 1.00 377.0 10.0 653
63.00 TGT1431J63 1.09 0.01 1.08 248.0 1.14 341.0 2.0 28
63.50 TGT1403J63.5 0.15 0.00 0.15 650.0 0.19 184.0 122.0 284
63.50 TGT1410J63.5 0.39 0.00 0.41 39.0 0.44 2.0 1618.0 2,842
63.50 TGT1418J63.5 0.63 0.00 0.57 513.0 0.62 454.0 35.0 456
63.50 TGT1424J63.5 0.93 0.27 0.66 2277.0 0.78 392.0 3.0 615
63.50 TGT1431J63.5 1.09 0.27 0.82 886.0 0.92 41.0 4.0 47
64.00 TGT1403J64 0.10 0.00 0.07 897.0 0.12 114.0 4.0 2,639
64.00 TGT1410J64 0.26 0.00 0.24 1.0 0.30 97.0 91.0 694
64.00 TGT1418J64 0.41 0.00 0.41 709.0 0.46 1452.0 2.0 263
64.00 TGT1424J64 0.69 0.14 0.55 46.0 0.59 87.0 33.0 295
64.00 TGT1431J64 1.02 0.40 0.62 2233.0 0.79 1703.0 2.0 105
64.50 TGT1403J64.5 0.05 0.00 0.02 1136.0 0.10 1032.0 32.0 265
64.50 TGT1410J64.5 0.22 0.00 0.16 1719.0 0.21 866.0 40.0 893
64.50 TGT1418J64.5 0.41 0.11 0.30 189.0 0.33 81.0 2.0 136
64.50 TGT1424J64.5 0.70 0.31 0.39 80.0 0.46 595.0 4.0 361
64.50 TGT1431J64.5 0.60 0.12 0.48 2338.0 0.58 593.0 20.0 105
65.00 TGT1403J65 0.09 0.07 0.02 366.0 0.09 1094.0 8.0 230
65.00 TGT1410J65 0.20 0.09 0.11 822.0 0.16 1406.0 3.0 188
65.00 TGT1418J65 0.21 0.00 0.21 526.0 0.25 70.0 113.0 7,114
65.00 TGT1424J65 0.36 0.05 0.31 50.0 0.34 50.0 13.0 231
65.00 TGT1431J65 0.45 0.07 0.38 1638.0 0.45 263.0 1.0 359
65.50 TGT1403J65.5 0.04 0.00 0.01 325.0 0.08 877.0 2.0 2
65.50 TGT1410J65.5 0.17 0.11 0.06 1338.0 0.12 952.0 10.0 163
65.50 TGT1418J65.5 0.18 0.03 0.15 29.0 0.17 3.0 143.0 334
65.50 TGT1424J65.5 0.39 0.19 0.20 1771.0 0.30 1028.0 13.0 1,220
65.50 TGT1431J65.5 0.36 0.00 0.32 89.0 0.35 53.0 225.0 602
66.00 TGT1403J66 0.37 0.30 0.01 1192.0 0.07 978.0 28.0 28
66.00 TGT1410J66 0.07 0.00 0.06 115.0 0.09 739.0 10.0 3,134
66.00 TGT1418J66 0.17 0.06 0.11 331.0 0.15 1729.0 5.0 262
66.00 TGT1424J66 0.28 0.12 0.16 883.0 0.23 1151.0 1185.0 1,103
66.00 TGT1431J66 0.26 0.05 0.21 1158.0 0.32 1170.0 1.0 56
66.50 TGT1403J66.5 0.33 0.31 0.02 2.0 0.07 20.0 9.0 9
66.50 TGT1410J66.5 0.07 0.05 0.02 1455.0 0.07 486.0 5.0 1,287
66.50 TGT1418J66.5 0.22 0.14 0.08 1004.0 0.12 1109.0 50.0 1,238
66.50 TGT1424J66.5 0.25 0.14 0.11 1216.0 0.18 1091.0 10.0 120
66.50 TGT1431J66.5 0.38 0.22 0.16 1677.0 0.25 1276.0 59.0 170
67.00 TGT1403J67 0.04 -0.03 0.01 940.0 0.07 980.0 1.0 1
67.00 TGT1410J67 0.05 0.03 0.02 949.0 0.06 4.0 5.0 610
67.00 TGT1418J67 0.05 0.00 0.05 1025.0 0.09 860.0 0.0 0
67.00 TGT1424J67 0.34 0.26 0.08 813.0 0.14 944.0 68.0 68
67.00 TGT1431J67 0.23 0.11 0.12 1442.0 0.20 970.0 180.0 2,208
67.50 TGT1403J67.5 0.07 0.00 0.01 767.0 0.07 685.0 300.0 800
67.50 TGT1410J67.5 0.15 0.14 0.01 683.0 0.05 175.0 30.0 30
67.50 TGT1418J67.5 0.05 0.00 0.04 1445.0 0.08 987.0 10.0 2,257
67.50 TGT1424J67.5 0.29 0.23 0.06 810.0 0.11 512.0 37.0 771
67.50 TGT1431J67.5 0.11 0.02 0.09 1525.0 0.16 936.0 11.0 131
68.00 TGT1403J68 0.06 0.00 0.00 0.0 0.06 622.0 0.0 0
68.00 TGT1410J68 0.12 0.11 0.01 463.0 0.04 1.0 30.0 30
68.00 TGT1418J68 0.08 0.06 0.02 1320.0 0.06 384.0 2.0 2
68.00 TGT1424J68 0.25 0.21 0.04 972.0 0.10 311.0 3.0 1,361
68.00 TGT1431J68 0.25 0.18 0.07 640.0 0.13 829.0 2.0 2
68.50 TGT1403J68.5 0.06 0.00 0.00 0.0 0.06 616.0 0.0 0
68.50 TGT1410J68.5 0.01 0.00 0.01 335.0 0.04 228.0 0.0 0
68.50 TGT1418J68.5 0.02 0.00 0.02 527.0 0.05 27.0 0.0 0
68.50 TGT1424J68.5 0.03 0.00 0.03 969.0 0.08 483.0 0.0 0
68.50 TGT1431J68.5 0.05 0.00 0.05 707.0 0.10 653.0 0.0 0
69.00 TGT1403J69 0.06 0.00 0.00 0.0 0.06 630.0 0.0 0
69.00 TGT1410J69 0.01 0.00 0.01 30.0 0.04 359.0 0.0 0
69.00 TGT1418J69 0.01 0.00 0.01 695.0 0.05 365.0 0.0 0
69.00 TGT1424J69 0.02 0.00 0.02 907.0 0.07 219.0 0.0 0
69.00 TGT1431J69 0.04 0.00 0.04 113.0 0.08 131.0 0.0 0
69.50 TGT1403J69.5 0.06 0.00 0.00 0.0 0.06 602.0 0.0 0
69.50 TGT1418J69.5 0.01 0.00 0.01 1045.0 0.05 334.0 0.0 0
70.00 TGT1403J70 0.01 0.00 0.01 1.0 0.06 20.0 0.0 0
70.00 TGT1410J70 0.04 0.00 0.01 656.0 0.04 42.0 0.0 0
70.00 TGT1418J70 0.03 0.02 0.01 799.0 0.05 333.0 10.0 6,568
70.50 TGT1403J70.5 0.06 0.00 0.00 0.0 0.06 413.0 0.0 0
70.50 TGT1418J70.5 0.04 0.00 0.01 750.0 0.04 114.0 0.0 0
71.00 TGT1403J71 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
71.00 TGT1418J71 0.04 0.00 0.01 20.0 0.04 375.0 126.0 126
72.50 TGT1403J72.5 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
72.50 TGT1410J72.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
72.50 TGT1418J72.5 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
75.00 TGT1403J75 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
75.00 TGT1410J75 0.02 0.00 0.00 0.0 0.02 127.0 0.0 0
75.00 TGT1418J75 0.04 0.02 0.01 1.0 0.02 38.0 376.0 487
80.00 TGT1403J80 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1403V45 0.05 0.00 0.00 0.0 0.05 667.0 0.0 0
45.00 TGT1418V45 0.02 0.00 0.01 29.0 0.02 114.0 3.0 366
46.00 TGT1418V46 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
47.00 TGT1418V47 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
48.00 TGT1418V48 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
49.00 TGT1418V49 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 TGT1403V50 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
50.00 TGT1418V50 0.01 0.00 0.01 59.0 0.03 554.0 219.0 1,648
52.00 TGT1403V52 0.01 -0.01 0.01 20.0 0.02 108.0 40.0 119
52.00 TGT1410V52 0.07 0.06 0.01 10.0 0.02 73.0 5.0 5
52.00 TGT1424V52 0.01 0.00 0.01 31.0 0.06 336.0 0.0 0
52.00 TGT1431V52 0.02 0.00 0.02 1411.0 0.06 323.0 0.0 0
52.50 TGT1418V52.5 0.03 0.02 0.01 1014.0 0.04 302.0 1.0 6,541
53.00 TGT1403V53 0.02 0.00 0.01 1.0 0.02 68.0 0.0 0
53.00 TGT1410V53 0.01 0.00 0.01 10.0 0.03 61.0 0.0 0
53.00 TGT1424V53 0.01 0.00 0.01 595.0 0.06 751.0 0.0 0
53.00 TGT1431V53 0.03 0.00 0.03 672.0 0.07 287.0 0.0 0
53.50 TGT1403V53.5 0.06 0.00 0.01 1.0 0.06 650.0 0.0 0
53.50 TGT1410V53.5 0.01 0.00 0.01 10.0 0.04 574.0 0.0 0
53.50 TGT1424V53.5 0.01 0.00 0.01 1699.0 0.06 241.0 0.0 0
54.00 TGT1403V54 0.04 0.00 0.01 1.0 0.04 228.0 0.0 0
54.00 TGT1410V54 0.01 0.00 0.01 10.0 0.04 545.0 0.0 0
54.00 TGT1418V54 0.02 0.00 0.02 66.0 0.05 57.0 0.0 0
54.00 TGT1424V54 0.02 0.00 0.02 492.0 0.07 714.0 0.0 0
54.00 TGT1431V54 0.03 0.00 0.03 1690.0 0.08 577.0 0.0 0
54.50 TGT1403V54.5 0.04 0.00 0.01 1.0 0.04 232.0 0.0 0
54.50 TGT1410V54.5 0.01 0.00 0.01 10.0 0.04 528.0 0.0 0
54.50 TGT1424V54.5 0.02 0.00 0.02 685.0 0.08 747.0 0.0 0
54.50 TGT1431V54.5 0.05 0.00 0.05 76.0 0.08 189.0 0.0 0
55.00 TGT1403V55 0.14 0.00 0.01 61.0 0.14 32.0 0.0 0
55.00 TGT1410V55 0.01 0.00 0.01 10.0 0.04 493.0 0.0 0
55.00 TGT1418V55 0.02 0.00 0.02 721.0 0.06 86.0 85.0 5,793
55.00 TGT1424V55 0.02 0.00 0.02 1231.0 0.08 749.0 0.0 0
55.00 TGT1431V55 0.07 0.03 0.04 1742.0 0.09 201.0 3.0 3
55.50 TGT1403V55.5 0.02 -0.03 0.01 103.0 0.05 311.0 7.0 7
55.50 TGT1410V55.5 0.01 0.00 0.01 10.0 0.04 236.0 0.0 0
55.50 TGT1418V55.5 0.02 0.00 0.02 1619.0 0.06 901.0 0.0 0
55.50 TGT1424V55.5 0.03 0.00 0.03 1124.0 0.09 370.0 0.0 0
55.50 TGT1431V55.5 0.05 0.00 0.05 2103.0 0.10 332.0 0.0 0
56.00 TGT1403V56 0.07 0.00 0.01 61.0 0.07 970.0 0.0 0
56.00 TGT1410V56 0.09 0.08 0.01 5.0 0.05 733.0 5.0 15
56.00 TGT1418V56 0.02 0.00 0.02 646.0 0.06 233.0 0.0 0
56.00 TGT1424V56 0.03 0.00 0.03 1212.0 0.09 754.0 0.0 0
56.00 TGT1431V56 0.06 0.00 0.06 1885.0 0.12 472.0 0.0 0
56.50 TGT1403V56.5 0.07 0.00 0.01 219.0 0.07 877.0 0.0 0
56.50 TGT1410V56.5 0.01 0.00 0.01 5.0 0.05 706.0 0.0 0
56.50 TGT1418V56.5 0.03 0.00 0.03 156.0 0.06 473.0 0.0 0
56.50 TGT1424V56.5 0.04 0.00 0.04 2194.0 0.11 858.0 0.0 0
56.50 TGT1431V56.5 0.07 0.00 0.07 1875.0 0.14 924.0 0.0 0
57.00 TGT1403V57 0.05 0.00 0.01 234.0 0.05 497.0 0.0 0
57.00 TGT1410V57 0.17 0.16 0.01 85.0 0.06 1099.0 2.0 2
57.00 TGT1418V57 0.03 0.00 0.03 1712.0 0.07 972.0 0.0 0
57.00 TGT1424V57 0.04 0.00 0.04 2462.0 0.12 931.0 0.0 0
57.00 TGT1431V57 0.08 0.00 0.08 2405.0 0.16 815.0 0.0 0
57.50 TGT1403V57.5 0.14 0.06 0.01 305.0 0.08 929.0 5.0 5
57.50 TGT1410V57.5 0.33 0.32 0.01 10.0 0.06 1056.0 5.0 5
57.50 TGT1418V57.5 0.05 0.00 0.05 50.0 0.07 131.0 42.0 8,164
57.50 TGT1424V57.5 0.06 0.00 0.06 2436.0 0.14 1187.0 0.0 0
57.50 TGT1431V57.5 0.10 0.00 0.10 2362.0 0.18 1146.0 0.0 0
58.00 TGT1403V58 0.27 0.14 0.02 139.0 0.13 1314.0 3.0 3
58.00 TGT1410V58 0.26 0.25 0.01 699.0 0.06 1031.0 2.0 5
58.00 TGT1418V58 0.08 0.03 0.05 2167.0 0.09 1194.0 5.0 5
58.00 TGT1424V58 0.07 0.00 0.07 2462.0 0.16 1147.0 0.0 0
58.00 TGT1431V58 0.13 0.00 0.13 2303.0 0.21 1240.0 0.0 0
58.50 TGT1403V58.5 0.10 0.09 0.01 33.0 0.07 853.0 1.0 26
58.50 TGT1410V58.5 0.33 0.31 0.02 543.0 0.07 842.0 1.0 1
58.50 TGT1418V58.5 0.08 0.00 0.08 72.0 0.10 138.0 0.0 0
58.50 TGT1424V58.5 0.14 0.03 0.11 2564.0 0.18 1105.0 9.0 1
58.50 TGT1431V58.5 0.16 0.00 0.16 2397.0 0.25 1459.0 0.0 0
59.00 TGT1403V59 0.20 0.19 0.01 97.0 0.04 289.0 13.0 35
59.00 TGT1410V59 0.13 0.10 0.03 2165.0 0.08 742.0 20.0 30
59.00 TGT1418V59 0.14 0.05 0.09 450.0 0.13 844.0 5.0 5
59.00 TGT1424V59 0.36 0.22 0.14 1584.0 0.22 479.0 3492.0 3,491
59.00 TGT1431V59 0.21 0.00 0.21 2152.0 0.30 1417.0 0.0 0
59.50 TGT1403V59.5 0.08 0.07 0.01 132.0 0.07 1083.0 3.0 36
59.50 TGT1410V59.5 0.20 0.16 0.04 2559.0 0.10 1654.0 10.0 22
59.50 TGT1418V59.5 0.13 0.00 0.13 60.0 0.15 453.0 0.0 0
59.50 TGT1424V59.5 0.21 0.00 0.18 2567.0 0.26 1000.0 1.0 30
59.50 TGT1431V59.5 0.42 0.16 0.26 2251.0 0.36 1624.0 3.0 3
60.00 TGT1403V60 0.13 0.12 0.01 197.0 0.08 288.0 10.0 34
60.00 TGT1410V60 0.15 0.09 0.06 2378.0 0.13 1631.0 10.0 51
60.00 TGT1418V60 0.15 0.00 0.16 718.0 0.21 1341.0 22.0 8,586
60.00 TGT1424V60 0.25 0.00 0.25 1201.0 0.29 143.0 6.0 117
60.00 TGT1431V60 0.40 0.00 0.33 2211.0 0.42 1237.0 51.0 56
60.50 TGT1403V60.5 0.10 0.09 0.01 736.0 0.09 1387.0 3.0 66
60.50 TGT1410V60.5 0.30 0.20 0.10 2628.0 0.17 1620.0 10.0 15
60.50 TGT1418V60.5 0.27 0.04 0.23 41.0 0.28 1678.0 10.0 11
60.50 TGT1424V60.5 0.41 0.09 0.32 110.0 0.37 264.0 1.0 34
60.50 TGT1431V60.5 0.56 0.13 0.43 119.0 0.52 977.0 8.0 13
61.00 TGT1403V61 0.06 0.00 0.04 295.0 0.09 1134.0 2.0 84
61.00 TGT1410V61 0.14 -0.03 0.17 2205.0 0.24 1869.0 9.0 114
61.00 TGT1418V61 0.25 0.00 0.31 93.0 0.36 1087.0 70.0 408
61.00 TGT1424V61 0.40 0.00 0.43 529.0 0.47 240.0 5.0 69
61.00 TGT1431V61 0.55 0.01 0.54 1710.0 0.65 1511.0 22.0 26
61.50 TGT1403V61.5 0.08 0.00 0.08 564.0 0.15 1651.0 1.0 265
61.50 TGT1410V61.5 0.23 0.00 0.27 57.0 0.34 1878.0 15.0 23
61.50 TGT1418V61.5 0.49 0.00 0.43 68.0 0.48 1277.0 122.0 132
61.50 TGT1424V61.5 0.43 -0.13 0.56 17.0 0.66 1616.0 10.0 40
61.50 TGT1431V61.5 0.59 -0.10 0.69 1383.0 0.81 1783.0 8.0 8
62.00 TGT1403V62 0.22 0.00 0.15 323.0 0.26 2382.0 30.0 199
62.00 TGT1410V62 0.40 0.00 0.39 1352.0 0.45 752.0 16.0 243
62.00 TGT1418V62 0.66 0.00 0.58 77.0 0.62 658.0 40.0 3,169
62.00 TGT1424V62 0.72 0.00 0.72 274.0 0.77 464.0 83.0 157
62.00 TGT1431V62 0.69 -0.16 0.85 138.0 0.92 444.0 13.0 26
62.50 TGT1403V62.5 0.38 0.00 0.29 1971.0 0.36 364.0 92.0 426
62.50 TGT1410V62.5 0.42 -0.14 0.56 2197.0 0.63 377.0 5.0 49
62.50 TGT1418V62.5 0.82 0.00 0.79 216.0 0.83 191.0 165.0 3,159
62.50 TGT1424V62.5 0.95 0.05 0.90 1658.0 1.03 1037.0 10.0 16
62.50 TGT1431V62.5 0.95 -0.10 1.05 1662.0 1.15 728.0 47.0 52
63.00 TGT1403V63 0.70 0.00 0.52 1682.0 0.61 568.0 163.0 198
63.00 TGT1410V63 0.82 0.01 0.81 235.0 0.87 404.0 20.0 105
63.00 TGT1418V63 1.01 0.00 1.01 194.0 1.08 970.0 35.0 148
63.00 TGT1424V63 1.25 0.08 1.17 66.0 1.21 30.0 20.0 154
63.00 TGT1431V63 1.30 0.01 1.29 75.0 1.38 310.0 5.0 5
63.50 TGT1403V63.5 1.00 0.13 0.87 30.0 1.08 33.0 3.0 364
63.50 TGT1410V63.5 1.13 0.03 1.10 194.0 1.26 567.0 75.0 144
63.50 TGT1418V63.5 1.30 0.00 1.31 47.0 1.39 1064.0 39.0 479
63.50 TGT1424V63.5 1.24 -0.19 1.43 28.0 1.54 720.0 2.0 147
63.50 TGT1431V63.5 1.46 -0.10 1.56 644.0 1.69 613.0 2.0 2
64.00 TGT1403V64 1.44 0.00 1.26 495.0 1.53 1350.0 29.0 210
64.00 TGT1410V64 0.93 -0.53 1.46 585.0 1.63 1360.0 52.0 52
64.00 TGT1418V64 1.68 0.04 1.64 969.0 1.72 552.0 27.0 177
64.00 TGT1424V64 1.39 -0.39 1.78 55.0 1.85 233.0 2.0 85
64.00 TGT1431V64 1.88 0.00 1.88 1420.0 2.10 1365.0 0.0 0
64.50 TGT1403V64.5 1.77 0.00 1.70 554.0 2.03 540.0 1.0 61
64.50 TGT1410V64.5 1.13 -0.74 1.87 977.0 2.06 1536.0 6.0 6
64.50 TGT1418V64.5 2.04 0.05 1.99 1460.0 2.08 95.0 30.0 40
64.50 TGT1424V64.5 2.10 0.00 2.10 1159.0 2.30 1087.0 0.0 0
64.50 TGT1431V64.5 2.21 0.00 2.21 1427.0 2.44 1339.0 0.0 0
65.00 TGT1403V65 1.93 0.00 1.93 1524.0 2.63 739.0 0.0 0
65.00 TGT1410V65 2.08 0.00 2.08 1925.0 2.73 1338.0 47.0 220
65.00 TGT1418V65 2.45 0.00 2.40 1308.0 2.60 1333.0 2.0 1,163
65.00 TGT1424V65 2.11 -0.39 2.50 1.0 2.59 38.0 22.0 22
65.00 TGT1431V65 2.59 0.00 2.59 1019.0 2.82 1137.0 0.0 0
65.50 TGT1403V65.5 2.42 0.00 2.42 1470.0 3.05 1519.0 0.0 0
65.50 TGT1410V65.5 2.49 0.00 2.49 1393.0 3.50 721.0 0.0 0
65.50 TGT1418V65.5 2.66 0.00 2.66 1992.0 3.20 1251.0 0.0 0
65.50 TGT1424V65.5 2.54 -0.37 2.91 295.0 3.10 790.0 2.0 2
65.50 TGT1431V65.5 2.99 0.00 2.99 938.0 3.20 1115.0 0.0 0
66.00 TGT1403V66 3.45 0.54 2.91 1314.0 3.55 562.0 20.0 20
66.00 TGT1410V66 2.72 -0.24 2.96 1581.0 3.65 692.0 120.0 225
66.00 TGT1418V66 3.00 -0.10 3.10 1683.0 3.65 893.0 4.0 4
66.00 TGT1424V66 3.05 0.00 3.05 1668.0 3.70 893.0 0.0 0
66.00 TGT1431V66 3.10 -0.05 3.15 1535.0 3.75 808.0 3.0 13
66.50 TGT1403V66.5 3.40 0.00 3.40 895.0 4.05 212.0 0.0 0
66.50 TGT1410V66.5 3.40 0.00 3.40 979.0 4.15 402.0 0.0 0
66.50 TGT1418V66.5 3.80 0.25 3.55 1664.0 4.10 795.0 43.0 43
66.50 TGT1424V66.5 3.30 -0.20 3.50 1825.0 4.35 1232.0 10.0 10
66.50 TGT1431V66.5 3.55 0.00 3.55 1778.0 4.20 896.0 0.0 0
67.00 TGT1403V67 3.85 0.00 3.85 960.0 4.55 1088.0 0.0 0
67.00 TGT1410V67 3.90 0.00 3.90 1043.0 4.60 316.0 0.0 0
67.00 TGT1418V67 4.00 0.00 4.00 1259.0 4.75 835.0 0.0 0
67.00 TGT1424V67 4.00 0.00 4.00 1014.0 5.10 551.0 0.0 0
67.00 TGT1431V67 4.00 0.00 4.00 1215.0 4.70 755.0 0.0 0
67.50 TGT1403V67.5 4.35 0.00 4.35 891.0 5.15 237.0 0.0 0
67.50 TGT1410V67.5 4.40 0.00 4.40 1041.0 5.50 421.0 0.0 0
67.50 TGT1418V67.5 4.15 -0.35 4.50 1476.0 5.25 963.0 78.0 182
67.50 TGT1424V67.5 4.45 0.00 4.45 1010.0 5.45 570.0 0.0 0
67.50 TGT1431V67.5 4.50 0.00 4.50 672.0 5.45 509.0 0.0 0
68.00 TGT1403V68 4.70 0.00 4.70 376.0 5.65 79.0 0.0 0
68.00 TGT1410V68 4.90 0.00 4.90 947.0 5.65 1099.0 0.0 0
68.00 TGT1418V68 5.00 0.00 5.00 691.0 5.55 135.0 0.0 0
68.00 TGT1424V68 4.95 0.00 4.95 399.0 5.60 123.0 0.0 0
68.00 TGT1431V68 4.95 0.00 4.95 791.0 5.65 354.0 0.0 0
68.50 TGT1403V68.5 3.25 0.00 3.25 1.0 8.05 1.0 0.0 0
68.50 TGT1410V68.5 5.40 0.00 5.40 597.0 6.15 242.0 0.0 0
68.50 TGT1418V68.5 5.45 0.00 5.45 1207.0 6.25 698.0 0.0 0
68.50 TGT1424V68.5 5.40 0.00 5.40 377.0 6.40 378.0 0.0 0
68.50 TGT1431V68.5 5.40 0.00 5.40 111.0 6.15 97.0 0.0 0
69.00 TGT1403V69 5.60 0.00 5.60 180.0 6.55 58.0 0.0 0
69.00 TGT1410V69 5.90 0.00 5.90 652.0 6.55 398.0 0.0 0
69.00 TGT1418V69 5.95 0.00 5.95 1207.0 6.55 381.0 0.0 0
69.00 TGT1424V69 5.90 0.00 5.90 477.0 6.55 176.0 0.0 0
69.00 TGT1431V69 5.90 0.00 5.90 724.0 6.80 303.0 0.0 0
69.50 TGT1403V69.5 6.10 0.00 6.10 180.0 7.05 56.0 0.0 0
69.50 TGT1418V69.5 6.45 0.00 6.45 1207.0 7.10 438.0 0.0 0
70.00 TGT1403V70 6.60 0.00 6.60 180.0 7.55 58.0 0.0 0
70.00 TGT1410V70 6.85 0.00 6.85 1354.0 7.70 433.0 0.0 0
70.00 TGT1418V70 9.18 2.33 6.85 1412.0 7.80 433.0 370.0 300
70.50 TGT1403V70.5 7.10 0.00 7.10 180.0 8.05 58.0 0.0 0
70.50 TGT1418V70.5 7.45 0.00 7.45 1172.0 8.05 345.0 0.0 0
71.00 TGT1403V71 5.75 0.00 5.75 1.0 10.55 1.0 0.0 0
71.00 TGT1418V71 7.95 0.00 7.95 1208.0 8.70 763.0 0.0 0
72.50 TGT1403V72.5 8.05 0.00 8.05 60.0 11.40 60.0 0.0 0
72.50 TGT1410V72.5 8.45 0.00 8.45 60.0 10.15 60.0 0.0 0
72.50 TGT1418V72.5 9.35 0.00 9.35 25.0 10.30 1.0 0.0 0
75.00 TGT1403V75 10.45 0.00 10.45 60.0 14.15 60.0 0.0 0
75.00 TGT1410V75 11.30 0.00 11.30 303.0 12.90 135.0 0.0 0
75.00 TGT1418V75 15.70 4.20 11.50 913.0 13.00 140.0 73.0 191
80.00 TGT1403V80 16.45 0.00 16.45 60.0 17.90 60.0 0.0 0