Target Corp $60.74

up +0.42


23/4/2014 06:40 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 60.74
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.42 (0.70 %)
Prev Close: 60.32
Open: 60.32
Bid: 60.73
Ask: 60.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1425D45 14.20 0.00 14.00 65.0 17.10 60.0 0.0 0
49.00 TGT1425D49 10.30 0.00 10.10 65.0 12.55 60.0 0.0 0
50.00 TGT1425D50 8.25 0.00 8.95 60.0 11.70 60.0 0.0 0
51.00 TGT1425D51 8.40 0.00 8.90 60.0 9.95 20.0 0.0 0
52.00 TGT1425D52 7.55 0.00 8.05 60.0 9.00 20.0 0.0 0
52.50 TGT1425D52.5 6.90 0.00 7.55 60.0 8.40 20.0 0.0 0
53.00 TGT1425D53 6.55 0.00 7.05 65.0 8.00 30.0 0.0 0
53.50 TGT1425D53.5 6.20 0.00 6.35 60.0 7.35 30.0 0.0 0
54.00 TGT1425D54 5.70 0.00 5.95 60.0 7.00 20.0 0.0 0
54.50 TGT1425D54.5 5.20 0.00 5.65 45.0 6.40 20.0 0.0 0
55.00 TGT1425D55 4.30 -0.65 5.40 30.0 5.85 30.0 1.0 1
55.50 TGT1425D55.5 4.25 0.00 4.60 60.0 5.45 20.0 0.0 0
56.00 TGT1425D56 4.03 0.08 4.40 28.0 4.85 30.0 5.0 30
56.50 TGT1425D56.5 4.20 0.95 3.75 649.0 4.35 311.0 16.0 0
57.00 TGT1425D57 3.70 0.95 3.30 635.0 3.85 121.0 16.0 0
57.50 TGT1425D57.5 3.20 0.92 2.77 606.0 3.35 357.0 31.0 0
58.00 TGT1425D58 1.29 -0.69 2.41 300.0 2.84 147.0 20.0 55
58.50 TGT1425D58.5 1.10 -0.40 1.95 513.0 2.35 213.0 1.0 55
59.00 TGT1425D59 1.35 0.00 1.47 660.0 1.86 670.0 35.0 166
59.50 TGT1425D59.5 1.20 0.16 1.12 598.0 1.33 168.0 32.0 254
60.00 TGT1425D60 0.72 0.03 0.80 40.0 0.86 57.0 6.0 412
60.50 TGT1425D60.5 0.37 0.13 0.41 30.0 0.46 70.0 178.0 561
61.00 TGT1425D61 0.15 0.02 0.15 54.0 0.17 25.0 34.0 652
61.50 TGT1425D61.5 0.04 0.01 0.04 77.0 0.07 157.0 3.0 300
62.00 TGT1425D62 0.05 -0.01 0.01 204.0 0.05 691.0 1.0 201
62.50 TGT1425D62.5 0.03 -0.01 0.03 1.0 0.05 522.0 1.0 120
63.00 TGT1425D63 0.05 0.00 0.01 10.0 0.05 261.0 26.0 56
63.50 TGT1425D63.5 0.03 -0.02 0.01 10.0 0.05 278.0 15.0 31
64.00 TGT1425D64 0.04 -0.01 0.01 30.0 0.04 101.0 60.0 45
64.50 TGT1425D64.5 0.06 0.05 0.01 1.0 0.05 106.0 6.0 16
65.00 TGT1425D65 0.01 0.00 0.01 6.0 0.05 106.0 6.0 6
65.50 TGT1425D65.5 0.09 0.00 0.01 30.0 0.11 578.0 0.0 0
66.00 TGT1425D66 0.09 0.00 0.01 30.0 0.11 286.0 0.0 0
66.50 TGT1425D66.5 0.02 -0.03 0.01 30.0 0.05 120.0 40.0 10
67.00 TGT1425D67 0.11 0.00 0.01 30.0 0.11 602.0 0.0 0
68.00 TGT1425D68 0.10 0.00 0.01 26.0 0.11 498.0 0.0 0
69.00 TGT1425D69 0.11 0.00 0.01 27.0 0.11 518.0 0.0 0
70.00 TGT1425D70 0.11 0.00 0.00 0.0 0.11 108.0 0.0 0
72.50 TGT1425D72.5 0.11 0.00 0.00 0.0 0.11 70.0 0.0 0
75.00 TGT1425D75 0.11 0.00 0.00 0.0 0.11 112.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1425P45 0.11 0.00 0.00 0.0 0.11 108.0 0.0 0
49.00 TGT1425P49 0.11 0.00 0.00 0.0 0.12 137.0 0.0 0
50.00 TGT1425P50 0.11 0.00 0.01 102.0 0.13 633.0 0.0 0
51.00 TGT1425P51 0.03 -0.02 0.01 360.0 0.04 96.0 11.0 11
52.00 TGT1425P52 0.11 0.00 0.01 25.0 0.13 414.0 0.0 0
52.50 TGT1425P52.5 0.11 0.00 0.01 85.0 0.15 843.0 0.0 0
53.00 TGT1425P53 0.02 -0.06 0.01 48.0 0.05 153.0 6.0 6
53.50 TGT1425P53.5 0.02 -0.06 0.00 0.0 0.15 239.0 16.0 16
54.00 TGT1425P54 0.11 0.00 0.01 11.0 0.15 697.0 0.0 0
54.50 TGT1425P54.5 0.09 0.01 0.01 48.0 0.06 144.0 2.0 2
55.00 TGT1425P55 0.01 -0.07 0.01 10.0 0.06 146.0 1.0 1
55.50 TGT1425P55.5 0.12 0.00 0.01 60.0 0.13 726.0 0.0 0
56.00 TGT1425P56 0.12 0.04 0.01 53.0 0.06 146.0 2.0 11
56.50 TGT1425P56.5 0.26 0.20 0.01 208.0 0.08 144.0 8.0 14
57.00 TGT1425P57 0.01 -0.05 0.01 42.0 0.04 365.0 10.0 68
57.50 TGT1425P57.5 0.03 0.00 0.01 10.0 0.06 503.0 40.0 129
58.00 TGT1425P58 0.21 0.20 0.01 50.0 0.07 552.0 120.0 164
58.50 TGT1425P58.5 0.03 0.00 0.02 79.0 0.08 853.0 3.0 212
59.00 TGT1425P59 0.07 0.00 0.01 30.0 0.03 80.0 12.0 271
59.50 TGT1425P59.5 0.19 0.00 0.02 123.0 0.05 438.0 5.0 264
60.00 TGT1425P60 0.10 -0.09 0.06 176.0 0.09 211.0 45.0 1,908
60.50 TGT1425P60.5 0.22 -0.09 0.17 35.0 0.20 48.0 63.0 99
61.00 TGT1425P61 0.63 -0.13 0.40 77.0 0.44 30.0 50.0 77
61.50 TGT1425P61.5 0.87 -0.02 0.76 132.0 0.98 805.0 1.0 118
62.00 TGT1425P62 1.35 0.03 1.19 194.0 1.48 350.0 1.0 65
62.50 TGT1425P62.5 2.95 1.18 1.63 61.0 2.23 257.0 5.0 7
63.00 TGT1425P63 2.30 0.00 2.15 60.0 2.79 271.0 0.0 0
63.50 TGT1425P63.5 2.80 0.00 2.66 46.0 3.30 218.0 0.0 0
64.00 TGT1425P64 3.25 0.00 3.10 21.0 3.80 500.0 0.0 0
64.50 TGT1425P64.5 3.75 0.00 3.60 21.0 4.30 463.0 0.0 0
65.00 TGT1425P65 4.30 0.00 4.05 25.0 5.05 583.0 0.0 0
65.50 TGT1425P65.5 4.80 0.00 4.40 30.0 5.40 226.0 0.0 0
66.00 TGT1425P66 5.30 0.00 5.00 30.0 6.20 165.0 0.0 0
66.50 TGT1425P66.5 5.80 0.00 5.50 20.0 6.55 60.0 0.0 0
67.00 TGT1425P67 6.30 0.00 5.95 30.0 7.00 121.0 0.0 0
68.00 TGT1425P68 7.25 0.00 6.90 30.0 8.00 247.0 0.0 0
69.00 TGT1425P69 8.30 0.00 7.80 30.0 9.15 65.0 0.0 0
70.00 TGT1425P70 8.40 0.00 8.00 60.0 10.90 65.0 0.0 0
72.50 TGT1425P72.5 11.80 0.00 10.30 60.0 13.50 60.0 0.0 0
75.00 TGT1425P75 14.30 0.00 13.65 50.0 15.40 65.0 0.0 0
Trading Center