$62.03 0.00 (0.00%) Target Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 62.03
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 62.03
Open: 61.79
Bid: 61.96
Ask: 63.00
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1424J45 16.05 0.00 16.05 367.0 17.65 235.0 0.0 0
49.00 TGT1424J49 11.70 0.00 11.70 140.0 14.70 140.0 0.0 0
50.00 TGT1424J50 11.70 0.00 11.70 163.0 12.65 171.0 0.0 0
50.00 TGT1431J50 9.60 -1.90 11.50 995.0 12.65 235.0 19.0 19
52.00 TGT1424J52 7.45 -1.90 9.35 555.0 10.55 211.0 20.0 20
52.00 TGT1431J52 9.50 0.00 9.50 318.0 10.60 230.0 0.0 0
52.50 TGT1424J52.5 8.85 0.00 8.85 415.0 11.15 84.0 0.0 0
53.00 TGT1424J53 8.35 0.00 8.35 447.0 9.60 67.0 0.0 0
53.00 TGT1431J53 8.50 0.00 8.50 309.0 9.60 301.0 0.0 0
53.50 TGT1424J53.5 7.85 0.00 7.85 579.0 9.10 67.0 0.0 0
54.00 TGT1424J54 6.95 -0.40 7.35 1296.0 8.55 907.0 212.0 212
54.00 TGT1431J54 7.50 0.00 7.50 273.0 8.60 212.0 0.0 0
54.50 TGT1424J54.5 6.85 0.00 6.85 646.0 8.20 642.0 0.0 0
54.50 TGT1431J54.5 7.00 0.00 7.00 567.0 8.10 441.0 0.0 0
55.00 TGT1424J55 6.35 0.00 6.35 660.0 7.55 561.0 0.0 0
55.00 TGT1431J55 6.50 0.00 6.50 559.0 7.60 392.0 0.0 0
55.50 TGT1424J55.5 5.85 0.00 5.85 662.0 7.05 551.0 0.0 0
55.50 TGT1431J55.5 6.00 0.00 6.00 536.0 7.10 388.0 0.0 0
56.00 TGT1424J56 5.90 0.55 5.35 951.0 6.55 690.0 20.0 20
56.00 TGT1431J56 5.50 0.00 5.50 579.0 6.60 440.0 0.0 0
56.50 TGT1424J56.5 3.85 -1.15 5.00 901.0 6.05 714.0 15.0 74
56.50 TGT1431J56.5 5.00 0.00 5.00 562.0 6.10 350.0 0.0 0
57.00 TGT1424J57 3.10 -1.40 4.50 965.0 5.55 457.0 24.0 24
57.00 TGT1431J57 4.50 0.00 4.50 438.0 5.60 346.0 0.0 0
57.50 TGT1424J57.5 4.00 0.00 4.00 506.0 5.05 486.0 0.0 0
57.50 TGT1431J57.5 2.21 -1.94 4.15 1222.0 5.10 785.0 40.0 50
58.00 TGT1424J58 3.50 0.00 3.50 669.0 4.55 613.0 0.0 0
58.00 TGT1431J58 4.20 0.00 4.00 357.0 4.50 983.0 20.0 46
58.50 TGT1424J58.5 2.15 -0.85 3.00 1124.0 4.05 813.0 20.0 20
58.50 TGT1431J58.5 3.20 0.00 3.20 551.0 3.85 57.0 0.0 0
59.00 TGT1424J59 3.04 0.42 2.62 1104.0 3.55 689.0 17.0 80
59.00 TGT1431J59 2.71 -0.07 2.78 1552.0 3.40 576.0 1.0 2
59.50 TGT1424J59.5 2.01 -0.15 2.16 1694.0 3.05 1460.0 31.0 152
59.50 TGT1431J59.5 1.27 -1.16 2.43 1464.0 3.20 1580.0 66.0 288
60.00 TGT1424J60 1.86 0.09 1.77 1107.0 2.49 1275.0 68.0 551
60.00 TGT1431J60 0.94 -1.20 2.14 260.0 2.67 1635.0 332.0 350
60.50 TGT1424J60.5 1.65 0.00 1.44 1039.0 1.96 1576.0 110.0 330
60.50 TGT1431J60.5 0.61 -1.12 1.73 212.0 2.00 1534.0 21.0 21
61.00 TGT1424J61 1.31 0.00 1.01 346.0 1.46 1915.0 74.0 640
61.00 TGT1431J61 1.58 0.00 1.33 527.0 1.58 1850.0 10.0 51
61.50 TGT1424J61.5 1.05 0.00 0.58 632.0 0.99 2561.0 12.0 2,885
61.50 TGT1431J61.5 1.19 0.00 1.04 59.0 1.14 246.0 36.0 352
62.00 TGT1424J62 0.36 0.00 0.30 85.0 0.36 136.0 52.0 1,157
62.00 TGT1431J62 0.95 0.00 0.72 899.0 0.85 308.0 2.0 503
62.50 TGT1424J62.5 0.26 0.00 0.12 1.0 0.15 31.0 155.0 722
62.50 TGT1431J62.5 0.58 0.00 0.52 185.0 0.60 70.0 7.0 887
63.00 TGT1424J63 0.10 0.00 0.04 126.0 0.12 1164.0 7.0 888
63.00 TGT1431J63 0.40 0.00 0.34 1072.0 0.47 671.0 2.0 246
63.50 TGT1424J63.5 0.04 0.03 0.01 95.0 0.14 2140.0 6.0 472
63.50 TGT1431J63.5 0.29 0.00 0.23 258.0 0.30 304.0 2.0 140
64.00 TGT1424J64 0.05 0.04 0.01 10.0 0.14 1192.0 20.0 363
64.00 TGT1431J64 0.21 0.00 0.15 833.0 0.23 289.0 2.0 177
64.50 TGT1424J64.5 0.27 0.26 0.01 45.0 0.13 899.0 15.0 389
64.50 TGT1431J64.5 0.20 0.14 0.06 923.0 0.25 2445.0 8.0 140
65.00 TGT1424J65 0.05 -0.08 0.01 34.0 0.13 820.0 20.0 215
65.00 TGT1431J65 0.11 0.07 0.04 829.0 0.24 1898.0 2.0 1,251
65.50 TGT1424J65.5 0.12 0.11 0.01 30.0 0.12 820.0 10.0 1,183
65.50 TGT1431J65.5 0.08 0.06 0.02 1052.0 0.17 1897.0 2.0 637
66.00 TGT1424J66 0.28 0.27 0.01 34.0 0.12 859.0 1185.0 1,103
66.00 TGT1431J66 0.04 0.03 0.01 689.0 0.16 1161.0 51.0 87
66.50 TGT1424J66.5 0.25 0.14 0.01 28.0 0.11 748.0 10.0 120
66.50 TGT1431J66.5 0.03 0.02 0.01 772.0 0.14 1897.0 4.0 165
67.00 TGT1424J67 0.34 0.22 0.01 180.0 0.12 403.0 68.0 68
67.00 TGT1431J67 0.10 0.09 0.01 254.0 0.13 1515.0 10.0 2,215
67.50 TGT1424J67.5 0.07 0.02 0.01 223.0 0.05 932.0 9.0 771
67.50 TGT1431J67.5 0.11 0.01 0.01 39.0 0.10 797.0 11.0 131
68.00 TGT1424J68 0.02 0.00 0.01 10.0 0.03 99.0 50.0 1,248
68.00 TGT1431J68 0.25 0.12 0.01 19.0 0.13 648.0 2.0 2
68.50 TGT1424J68.5 0.11 0.00 0.01 119.0 0.11 504.0 0.0 0
68.50 TGT1431J68.5 0.14 0.00 0.01 1593.0 0.14 560.0 0.0 0
69.00 TGT1424J69 0.11 0.00 0.02 230.0 0.11 399.0 0.0 0
69.00 TGT1431J69 0.13 0.00 0.03 174.0 0.13 412.0 0.0 0
70.00 TGT1424J70 0.11 0.00 0.02 80.0 0.11 437.0 0.0 0
70.00 TGT1431J70 0.12 0.00 0.00 0.0 0.12 182.0 0.0 0
72.50 TGT1424J72.5 0.11 0.00 0.00 0.0 0.11 207.0 0.0 0
75.00 TGT1424J75 0.11 0.00 0.00 0.0 0.11 207.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1424V45 0.02 -0.09 0.01 10.0 0.11 219.0 50.0 61
49.00 TGT1424V49 0.02 0.01 0.01 61.0 0.01 24.0 51.0 100
50.00 TGT1424V50 0.11 0.00 0.01 73.0 0.11 417.0 0.0 0
50.00 TGT1431V50 0.02 0.00 0.02 233.0 0.02 13.0 0.0 0
52.00 TGT1424V52 0.03 0.00 0.01 92.0 0.03 51.0 0.0 0
52.00 TGT1431V52 0.18 0.00 0.02 567.0 0.18 321.0 0.0 0
52.50 TGT1424V52.5 0.12 0.00 0.01 92.0 0.12 36.0 0.0 0
53.00 TGT1424V53 0.11 0.00 0.01 72.0 0.11 331.0 0.0 0
53.00 TGT1431V53 0.18 0.00 0.01 30.0 0.18 782.0 0.0 0
53.50 TGT1424V53.5 0.11 0.00 0.01 55.0 0.11 263.0 0.0 0
54.00 TGT1424V54 0.03 0.00 0.01 208.0 0.03 51.0 0.0 0
54.00 TGT1431V54 0.01 0.00 0.01 10.0 0.19 758.0 0.0 0
54.50 TGT1424V54.5 0.03 0.00 0.01 385.0 0.03 48.0 0.0 0
54.50 TGT1431V54.5 0.01 0.00 0.01 10.0 0.19 888.0 0.0 0
55.00 TGT1424V55 0.05 0.02 0.05 8.0 0.03 48.0 8.0 8
55.00 TGT1431V55 0.28 0.27 0.01 10.0 0.17 1476.0 24.0 32
55.50 TGT1424V55.5 0.12 0.00 0.02 153.0 0.12 316.0 0.0 0
55.50 TGT1431V55.5 0.01 0.00 0.01 10.0 0.19 1401.0 0.0 0
56.00 TGT1424V56 0.08 -0.04 0.01 119.0 0.12 736.0 28.0 1,466
56.00 TGT1431V56 0.48 0.47 0.01 154.0 0.11 895.0 30.0 30
56.50 TGT1424V56.5 0.21 0.09 0.06 61.0 0.12 387.0 20.0 20
56.50 TGT1431V56.5 0.01 0.00 0.01 10.0 0.14 1532.0 0.0 0
57.00 TGT1424V57 0.49 0.37 0.01 271.0 0.12 361.0 21.0 21
57.00 TGT1431V57 0.05 0.00 0.01 789.0 0.10 286.0 20.0 166
57.50 TGT1424V57.5 0.03 -0.08 0.03 2.0 0.11 1626.0 2.0 101
57.50 TGT1431V57.5 0.34 0.32 0.02 1052.0 0.17 1984.0 40.0 69
58.00 TGT1424V58 0.01 0.00 0.03 71.0 0.12 1091.0 14.0 92
58.00 TGT1431V58 0.09 0.00 0.02 1448.0 0.19 2114.0 2.0 11
58.50 TGT1424V58.5 0.02 0.00 0.01 88.0 0.05 243.0 1.0 316
58.50 TGT1431V58.5 0.97 0.94 0.03 715.0 0.17 1975.0 70.0 1,009
59.00 TGT1424V59 0.38 0.37 0.01 16.0 0.03 1.0 10.0 3,471
59.00 TGT1431V59 0.30 0.25 0.05 1068.0 0.22 2159.0 2.0 82
59.50 TGT1424V59.5 0.03 0.00 0.01 59.0 0.07 447.0 11.0 190
59.50 TGT1431V59.5 0.35 0.27 0.08 1573.0 0.21 898.0 5.0 86
60.00 TGT1424V60 0.08 0.06 0.02 51.0 0.11 31.0 1.0 471
60.00 TGT1431V60 0.30 0.16 0.14 1596.0 0.22 201.0 54.0 309
60.50 TGT1424V60.5 0.14 0.12 0.02 113.0 0.08 71.0 2.0 1,854
60.50 TGT1431V60.5 0.29 0.07 0.22 1065.0 0.30 159.0 10.0 150
61.00 TGT1424V61 0.04 0.00 0.03 784.0 0.09 162.0 10.0 130
61.00 TGT1431V61 0.33 0.00 0.36 112.0 0.42 394.0 58.0 116
61.50 TGT1424V61.5 0.12 0.00 0.12 40.0 0.14 120.0 10.0 203
61.50 TGT1431V61.5 0.45 0.00 0.45 2215.0 0.59 220.0 18.0 144
62.00 TGT1424V62 0.22 0.00 0.29 73.0 0.34 118.0 19.0 307
62.00 TGT1431V62 0.56 0.00 0.71 1081.0 0.82 140.0 14.0 51
62.50 TGT1424V62.5 0.43 0.00 0.57 99.0 0.66 369.0 16.0 115
62.50 TGT1431V62.5 1.02 0.00 0.87 1837.0 1.11 140.0 6.0 1,015
63.00 TGT1424V63 1.24 0.58 0.66 1713.0 1.12 726.0 1.0 134
63.00 TGT1431V63 1.25 0.06 1.19 1886.0 1.44 119.0 7.0 55
63.50 TGT1424V63.5 1.18 0.00 1.04 1761.0 1.55 51.0 20.0 155
63.50 TGT1431V63.5 1.43 0.00 1.42 1877.0 1.81 100.0 15.0 33
64.00 TGT1424V64 1.64 0.00 1.81 468.0 2.10 200.0 20.0 109
64.00 TGT1431V64 1.72 0.00 1.72 1846.0 2.26 873.0 0.0 0
64.50 TGT1424V64.5 2.31 0.00 2.31 76.0 2.63 763.0 0.0 0
64.50 TGT1431V64.5 2.13 0.00 2.13 109.0 2.65 45.0 0.0 0
65.00 TGT1424V65 2.61 0.00 2.52 1503.0 3.05 120.0 40.0 82
65.00 TGT1431V65 2.58 0.00 2.58 853.0 3.25 375.0 0.0 0
65.50 TGT1424V65.5 3.75 0.60 3.15 993.0 3.60 79.0 22.0 42
65.50 TGT1431V65.5 2.98 -0.07 3.05 1272.0 3.70 489.0 11.0 11
66.00 TGT1424V66 6.30 2.85 3.45 1183.0 4.10 146.0 16.0 34
66.00 TGT1431V66 4.15 0.65 3.50 1307.0 4.05 168.0 30.0 43
66.50 TGT1424V66.5 3.30 -0.65 3.95 962.0 4.65 267.0 10.0 10
66.50 TGT1431V66.5 4.00 0.00 4.00 504.0 4.50 55.0 0.0 0
67.00 TGT1424V67 5.30 0.80 4.50 1347.0 5.10 194.0 20.0 156
67.00 TGT1431V67 4.50 0.00 4.50 401.0 5.05 12.0 0.0 0
67.50 TGT1424V67.5 4.90 0.00 4.90 673.0 5.60 50.0 0.0 0
67.50 TGT1431V67.5 5.00 0.00 5.00 335.0 5.50 75.0 0.0 0
68.00 TGT1424V68 5.35 0.00 5.35 167.0 6.25 183.0 0.0 0
68.00 TGT1431V68 5.45 0.00 5.45 60.0 6.05 40.0 0.0 0
68.50 TGT1424V68.5 5.85 0.00 5.85 246.0 7.05 259.0 0.0 0
68.50 TGT1431V68.5 5.95 0.00 5.95 379.0 6.50 85.0 0.0 0
69.00 TGT1424V69 6.25 0.00 6.25 75.0 7.30 162.0 0.0 0
69.00 TGT1431V69 6.45 0.00 6.45 441.0 7.05 35.0 0.0 0
70.00 TGT1424V70 7.55 0.00 7.55 13.0 8.30 253.0 0.0 0
70.00 TGT1431V70 7.45 0.00 7.45 444.0 8.10 88.0 0.0 0
72.50 TGT1424V72.5 10.05 0.00 10.05 204.0 10.65 149.0 0.0 0
75.00 TGT1424V75 12.40 0.00 12.40 286.0 13.05 183.0 0.0 0