Target Corp $59.48

down 0.00


15/4/2014 06:40 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 59.48
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 59.48
Open: 59.65
Bid: 59.47
Ask: 59.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TGT1419D35 25.25 1.15 24.10 85.0 24.90 574.0 3.0 134
40.00 TGT1419D40 21.95 2.85 19.10 60.0 19.80 402.0 26.0 27
45.00 TGT1419D45 15.80 1.70 14.10 96.0 14.85 582.0 20.0 134
50.00 TGT1419D50 9.06 -0.04 9.10 181.0 9.80 708.0 1.0 164
50.00 TGT1425D50 9.10 0.00 9.10 45.0 9.85 88.0 0.0 0
51.00 TGT1425D51 8.10 0.00 8.10 61.0 8.85 619.0 0.0 0
52.00 TGT1419D52 7.05 0.00 7.05 16.0 7.85 16.0 0.0 0
52.00 TGT1425D52 7.15 0.00 7.15 61.0 7.85 625.0 0.0 0
52.50 TGT1419D52.5 7.64 1.04 6.60 165.0 7.35 740.0 2.0 313
52.50 TGT1425D52.5 6.65 0.00 6.65 62.0 7.35 630.0 0.0 0
53.00 TGT1419D53 6.10 0.00 6.10 16.0 6.85 16.0 0.0 0
53.00 TGT1425D53 6.15 0.00 6.15 62.0 6.85 579.0 0.0 0
54.00 TGT1419D54 5.10 0.00 5.10 65.0 5.85 16.0 0.0 0
54.00 TGT1425D54 5.15 0.00 5.15 87.0 5.85 623.0 0.0 0
54.50 TGT1419D54.5 4.60 0.00 4.60 60.0 5.35 16.0 0.0 0
54.50 TGT1425D54.5 4.65 0.00 4.65 472.0 5.35 1091.0 0.0 0
55.00 TGT1419D55 4.50 0.00 4.30 307.0 4.55 100.0 35.0 1,565
55.00 TGT1425D55 4.30 0.00 4.15 435.0 4.60 483.0 1.0 1
55.50 TGT1419D55.5 3.60 0.00 3.60 604.0 4.30 608.0 0.0 0
55.50 TGT1425D55.5 3.65 0.00 3.65 452.0 4.35 1164.0 0.0 0
56.00 TGT1419D56 3.10 0.00 3.10 568.0 3.85 601.0 0.0 0
56.00 TGT1425D56 3.25 0.10 3.15 496.0 3.65 862.0 25.0 25
56.50 TGT1419D56.5 2.61 0.00 2.61 606.0 3.05 50.0 0.0 0
56.50 TGT1425D56.5 2.69 0.00 2.69 553.0 3.15 691.0 0.0 0
57.00 TGT1419D57 2.10 -0.02 2.12 617.0 2.56 60.0 14.0 14
57.00 TGT1425D57 2.25 0.00 2.25 590.0 2.67 784.0 0.0 0
57.50 TGT1419D57.5 2.09 0.00 1.85 685.0 2.01 54.0 25.0 3,973
57.50 TGT1425D57.5 1.87 0.00 1.87 1032.0 2.20 1149.0 0.0 0
58.00 TGT1419D58 1.24 0.00 1.24 689.0 1.60 172.0 0.0 0
58.00 TGT1425D58 1.29 -0.28 1.57 356.0 1.69 60.0 20.0 55
58.50 TGT1419D58.5 0.78 -0.13 0.91 1030.0 1.06 40.0 10.0 10
58.50 TGT1425D58.5 1.10 0.00 1.19 321.0 1.29 61.0 1.0 55
59.00 TGT1419D59 0.65 0.00 0.58 210.0 0.63 16.0 10.0 82
59.00 TGT1425D59 0.75 0.00 0.87 77.0 0.92 60.0 24.0 137
59.50 TGT1419D59.5 0.30 0.00 0.28 30.0 0.30 31.0 90.0 96
59.50 TGT1425D59.5 0.59 0.00 0.58 136.0 0.62 20.0 50.0 178
60.00 TGT1419D60 0.09 0.00 0.08 66.0 0.11 60.0 2382.0 10,572
60.00 TGT1425D60 0.36 0.00 0.35 473.0 0.40 90.0 24.0 148
60.50 TGT1419D60.5 0.05 0.00 0.02 336.0 0.05 350.0 49.0 82
60.50 TGT1425D60.5 0.30 0.00 0.21 87.0 0.24 20.0 9.0 164
61.00 TGT1419D61 0.05 0.04 0.01 409.0 0.04 532.0 15.0 15
61.00 TGT1425D61 0.14 0.03 0.11 86.0 0.16 510.0 11.0 636
61.50 TGT1419D61.5 0.29 0.28 0.01 29.0 0.03 447.0 26.0 26
61.50 TGT1425D61.5 0.11 0.06 0.05 285.0 0.10 716.0 3.0 290
62.00 TGT1419D62 0.01 0.00 0.01 8.0 0.03 399.0 0.0 0
62.00 TGT1425D62 0.06 0.04 0.02 233.0 0.06 219.0 1.0 201
62.50 TGT1419D62.5 0.02 0.00 0.01 4.0 0.02 336.0 8.0 9,750
62.50 TGT1425D62.5 0.05 0.04 0.01 67.0 0.04 63.0 2.0 131
63.00 TGT1419D63 0.02 0.00 0.01 12.0 0.02 346.0 0.0 0
63.00 TGT1425D63 0.05 0.04 0.01 60.0 0.04 305.0 26.0 56
63.50 TGT1419D63.5 0.02 0.00 0.01 12.0 0.02 334.0 0.0 0
63.50 TGT1425D63.5 0.02 0.00 0.01 8.0 0.03 92.0 8.0 35
64.00 TGT1419D64 0.02 0.00 0.01 12.0 0.02 346.0 0.0 0
64.00 TGT1425D64 0.04 0.03 0.01 30.0 0.03 96.0 60.0 45
64.50 TGT1419D64.5 0.02 0.00 0.01 30.0 0.02 346.0 0.0 0
64.50 TGT1425D64.5 0.06 0.05 0.01 30.0 0.03 121.0 6.0 16
65.00 TGT1419D65 0.02 0.01 0.02 139.0 0.01 16.0 212.0 11,350
65.00 TGT1425D65 0.01 0.00 0.01 6.0 0.02 22.0 6.0 6
65.50 TGT1419D65.5 0.02 0.00 0.00 0.0 0.02 346.0 0.0 0
65.50 TGT1425D65.5 0.01 0.00 0.01 30.0 0.03 72.0 0.0 0
66.00 TGT1419D66 0.02 0.00 0.00 0.0 0.02 346.0 0.0 0
66.00 TGT1425D66 0.01 0.00 0.01 30.0 0.02 22.0 0.0 0
66.50 TGT1419D66.5 0.02 0.00 0.00 0.0 0.02 346.0 0.0 0
66.50 TGT1425D66.5 0.02 0.01 0.01 30.0 0.02 22.0 40.0 10
67.00 TGT1419D67 0.02 0.00 0.00 0.0 0.02 334.0 0.0 0
67.00 TGT1425D67 0.01 0.00 0.01 30.0 0.02 22.0 0.0 0
67.50 TGT1419D67.5 0.01 0.00 0.01 24.0 0.01 143.0 10.0 9,999
68.00 TGT1419D68 0.02 0.00 0.00 0.0 0.02 334.0 0.0 0
68.00 TGT1425D68 0.03 0.00 0.01 26.0 0.03 61.0 0.0 0
68.50 TGT1419D68.5 0.02 0.00 0.00 0.0 0.02 334.0 0.0 0
69.00 TGT1419D69 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
69.00 TGT1425D69 0.02 0.00 0.01 27.0 0.02 22.0 0.0 0
70.00 TGT1419D70 0.01 0.00 0.01 10.0 0.01 5.0 8.0 2,309
72.50 TGT1419D72.5 0.02 0.01 0.01 5.0 0.01 21.0 1.0 532
75.00 TGT1419D75 0.02 0.00 0.01 335.0 0.02 334.0 1.0 1,001
77.50 TGT1419D77.5 0.02 0.00 0.01 5.0 0.02 345.0 4.0 216
80.00 TGT1419D80 0.02 0.00 0.01 20.0 0.02 345.0 50.0 193
85.00 TGT1419D85 0.05 0.03 0.01 25.0 0.02 348.0 150.0 150
90.00 TGT1419D90 0.04 0.02 0.02 1.0 0.02 25.0 50.0 100
95.00 TGT1419D95 0.02 0.00 0.02 1.0 0.02 346.0 20.0 118

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TGT1419P35 0.02 0.00 0.01 54.0 0.02 348.0 2.0 471
40.00 TGT1419P40 0.01 -0.01 0.01 2.0 0.02 346.0 2.0 327
45.00 TGT1419P45 0.01 -0.01 0.01 327.0 0.02 335.0 2.0 1,021
50.00 TGT1419P50 0.01 0.00 0.01 16.0 0.01 21.0 11.0 1,673
50.00 TGT1425P50 0.03 0.00 0.01 102.0 0.03 59.0 0.0 0
51.00 TGT1425P51 0.03 0.00 0.01 360.0 0.03 33.0 11.0 11
52.00 TGT1419P52 0.02 0.00 0.00 0.0 0.02 337.0 0.0 0
52.00 TGT1425P52 0.04 0.00 0.01 25.0 0.04 39.0 0.0 0
52.50 TGT1419P52.5 0.02 0.00 0.01 1.0 0.02 346.0 10.0 6,932
52.50 TGT1425P52.5 0.04 0.00 0.01 85.0 0.04 38.0 0.0 0
53.00 TGT1419P53 0.03 0.00 0.00 0.0 0.03 346.0 0.0 0
53.00 TGT1425P53 0.01 0.00 0.01 48.0 0.04 61.0 0.0 0
54.00 TGT1419P54 0.01 0.00 0.01 1.0 0.01 100.0 0.0 0
54.00 TGT1425P54 0.01 0.00 0.01 51.0 0.05 561.0 0.0 0
54.50 TGT1419P54.5 0.02 0.00 0.01 1.0 0.02 347.0 0.0 0
54.50 TGT1425P54.5 0.01 0.00 0.01 58.0 0.05 307.0 0.0 0
55.00 TGT1419P55 0.01 0.00 0.01 20.0 0.02 347.0 2.0 6,396
55.00 TGT1425P55 0.12 0.11 0.01 194.0 0.07 590.0 3.0 1
55.50 TGT1419P55.5 0.03 0.00 0.01 4.0 0.03 356.0 0.0 0
55.50 TGT1425P55.5 0.02 0.00 0.02 72.0 0.07 1025.0 0.0 0
56.00 TGT1419P56 0.04 0.00 0.02 421.0 0.04 339.0 0.0 0
56.00 TGT1425P56 0.12 0.10 0.02 506.0 0.08 867.0 2.0 11
56.50 TGT1419P56.5 0.06 0.04 0.01 337.0 0.02 343.0 3.0 3
56.50 TGT1425P56.5 0.26 0.21 0.05 39.0 0.10 1871.0 8.0 14
57.00 TGT1419P57 0.05 0.02 0.02 348.0 0.03 425.0 22.0 22
57.00 TGT1425P57 0.10 0.00 0.07 74.0 0.10 62.0 15.0 60
57.50 TGT1419P57.5 0.03 0.00 0.02 1.0 0.04 18.0 58.0 5,580
57.50 TGT1425P57.5 0.15 0.00 0.11 76.0 0.16 948.0 50.0 103
58.00 TGT1419P58 0.24 0.22 0.02 33.0 0.04 63.0 28.0 26
58.00 TGT1425P58 0.21 0.00 0.16 79.0 0.20 129.0 120.0 164
58.50 TGT1419P58.5 0.20 0.15 0.05 11.0 0.07 122.0 50.0 60
58.50 TGT1425P58.5 0.35 0.00 0.26 52.0 0.29 76.0 171.0 201
59.00 TGT1419P59 0.18 0.00 0.12 347.0 0.15 11.0 44.0 153
59.00 TGT1425P59 0.44 0.00 0.40 83.0 0.43 25.0 105.0 219
59.50 TGT1419P59.5 0.39 0.00 0.31 30.0 0.33 43.0 49.0 128
59.50 TGT1425P59.5 0.65 0.00 0.60 102.0 0.64 98.0 76.0 147
60.00 TGT1419P60 0.68 0.00 0.60 205.0 0.65 16.0 275.0 24,995
60.00 TGT1425P60 0.97 0.00 0.86 56.0 0.92 98.0 15.0 1,713
60.50 TGT1419P60.5 1.04 0.00 0.97 167.0 1.30 718.0 11.0 81
60.50 TGT1425P60.5 1.44 0.22 1.22 56.0 1.30 128.0 3.0 29
61.00 TGT1419P61 2.25 0.81 1.44 91.0 1.82 1014.0 26.0 34
61.00 TGT1425P61 1.06 -0.55 1.61 161.0 1.79 1067.0 7.0 60
61.50 TGT1419P61.5 2.16 0.23 1.93 60.0 2.39 960.0 11.0 33
61.50 TGT1425P61.5 1.39 -0.41 1.80 592.0 2.44 904.0 6.0 88
62.00 TGT1419P62 3.05 0.85 2.20 341.0 2.88 366.0 4.0 15
62.00 TGT1425P62 2.75 0.49 2.26 576.0 2.93 881.0 5.0 65
62.50 TGT1419P62.5 3.10 0.00 3.00 50.0 3.40 868.0 70.0 2,004
62.50 TGT1425P62.5 2.95 -0.03 2.98 121.0 3.40 806.0 5.0 7
63.00 TGT1419P63 3.15 0.00 3.15 207.0 3.95 185.0 0.0 0
63.00 TGT1425P63 3.20 0.00 3.20 547.0 3.90 1035.0 0.0 0
63.50 TGT1419P63.5 3.65 0.00 3.65 276.0 4.40 186.0 0.0 0
63.50 TGT1425P63.5 3.65 0.00 3.65 425.0 4.40 953.0 0.0 0
64.00 TGT1419P64 4.25 -0.05 4.30 12.0 4.90 105.0 1.0 0
64.00 TGT1425P64 4.15 0.00 4.15 390.0 4.90 903.0 0.0 0
64.50 TGT1419P64.5 5.55 0.65 4.90 60.0 5.40 275.0 1.0 1
64.50 TGT1425P64.5 4.70 0.00 4.70 207.0 5.45 417.0 0.0 0
65.00 TGT1419P65 5.55 0.00 5.40 246.0 5.70 558.0 8.0 2,155
65.00 TGT1425P65 5.15 0.00 5.15 87.0 5.95 419.0 0.0 0
65.50 TGT1419P65.5 6.05 0.00 5.90 60.0 6.20 60.0 4.0 1
65.50 TGT1425P65.5 5.60 0.00 5.60 21.0 6.40 21.0 0.0 0
66.00 TGT1419P66 7.05 0.65 6.40 25.0 6.70 30.0 1.0 0
66.00 TGT1425P66 5.75 0.00 5.75 168.0 6.95 84.0 0.0 0
66.50 TGT1419P66.5 6.65 0.00 6.65 16.0 7.40 16.0 0.0 0
66.50 TGT1425P66.5 6.00 0.00 6.00 126.0 7.45 84.0 0.0 0
67.00 TGT1419P67 7.15 0.00 7.15 16.0 7.90 16.0 0.0 0
67.00 TGT1425P67 6.50 0.00 6.50 133.0 7.95 83.0 0.0 0
67.50 TGT1419P67.5 8.00 0.00 7.95 20.0 8.40 250.0 20.0 460
68.00 TGT1419P68 8.15 0.00 8.15 16.0 8.90 16.0 0.0 0
68.00 TGT1425P68 7.65 0.00 7.65 125.0 8.95 402.0 0.0 0
68.50 TGT1419P68.5 8.65 0.00 8.65 16.0 9.40 16.0 0.0 0
69.00 TGT1419P69 9.15 0.00 9.15 16.0 9.90 16.0 0.0 0
69.00 TGT1425P69 7.80 0.00 7.80 186.0 11.20 535.0 0.0 0
70.00 TGT1419P70 11.03 0.83 10.20 279.0 10.90 524.0 29.0 1,358
72.50 TGT1419P72.5 13.00 0.00 12.70 65.0 13.40 351.0 3.0 76
75.00 TGT1419P75 15.65 0.50 15.15 65.0 15.90 60.0 10.0 11
77.50 TGT1419P77.5 16.45 0.00 16.45 10.0 18.70 10.0 0.0 0
80.00 TGT1419P80 18.80 0.00 18.80 105.0 21.95 90.0 0.0 0
85.00 TGT1419P85 23.65 0.00 23.65 105.0 27.05 60.0 0.0 0
90.00 TGT1419P90 28.65 0.00 28.65 16.0 32.15 10.0 0.0 0
95.00 TGT1419P95 31.30 -2.45 33.75 20.0 37.20 10.0 19.0 19
Trading Center