Target Corp $60.00

up +0.09


17/4/2014 06:40 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 60.00
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.15 %)
Prev Close: 59.91
Open: 59.71
Bid: 59.99
Ask: 60.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1425D50 9.40 0.00 9.50 20.0 10.50 10.0 0.0 0
51.00 TGT1425D51 8.45 0.00 8.45 20.0 9.25 20.0 0.0 0
52.00 TGT1425D52 7.45 0.00 7.45 511.0 8.30 501.0 0.0 0
52.50 TGT1425D52.5 6.95 0.00 7.05 490.0 7.75 513.0 0.0 0
53.00 TGT1425D53 6.45 0.00 6.55 673.0 7.35 748.0 0.0 0
54.00 TGT1425D54 5.50 0.00 5.55 844.0 6.20 730.0 0.0 0
54.50 TGT1425D54.5 5.00 0.00 5.05 857.0 5.65 544.0 0.0 0
55.00 TGT1425D55 4.30 -0.40 4.75 1146.0 5.15 977.0 1.0 1
55.50 TGT1425D55.5 4.00 0.00 4.10 715.0 4.65 493.0 0.0 0
56.00 TGT1425D56 4.03 0.53 3.90 394.0 4.05 54.0 5.0 25
56.50 TGT1425D56.5 3.00 0.00 3.15 716.0 3.65 447.0 0.0 0
57.00 TGT1425D57 2.55 0.00 2.66 977.0 3.20 1080.0 0.0 0
57.50 TGT1425D57.5 2.10 0.00 2.15 968.0 2.73 1244.0 0.0 0
58.00 TGT1425D58 1.29 -0.49 1.85 682.0 2.20 1153.0 20.0 55
58.50 TGT1425D58.5 1.10 -0.40 1.55 158.0 1.67 631.0 1.0 55
59.00 TGT1425D59 1.16 0.06 1.11 715.0 1.22 148.0 5.0 137
59.50 TGT1425D59.5 0.79 0.09 0.77 65.0 0.82 31.0 11.0 245
60.00 TGT1425D60 0.48 0.00 0.47 40.0 0.49 30.0 170.0 210
60.50 TGT1425D60.5 0.25 0.01 0.25 259.0 0.29 194.0 133.0 184
61.00 TGT1425D61 0.12 -0.02 0.12 241.0 0.15 195.0 28.0 635
61.50 TGT1425D61.5 0.10 0.00 0.05 117.0 0.08 295.0 10.0 300
62.00 TGT1425D62 0.05 0.04 0.01 204.0 0.05 84.0 1.0 201
62.50 TGT1425D62.5 0.02 0.01 0.02 6.0 0.04 619.0 5.0 131
63.00 TGT1425D63 0.05 0.04 0.01 10.0 0.03 179.0 26.0 56
63.50 TGT1425D63.5 0.02 0.01 0.01 10.0 0.02 71.0 8.0 35
64.00 TGT1425D64 0.04 0.01 0.01 30.0 0.02 77.0 60.0 45
64.50 TGT1425D64.5 0.06 0.04 0.01 30.0 0.02 344.0 6.0 16
65.00 TGT1425D65 0.01 -0.01 0.01 6.0 0.02 333.0 6.0 6
65.50 TGT1425D65.5 0.02 0.00 0.01 30.0 0.02 333.0 0.0 0
66.00 TGT1425D66 0.02 0.00 0.01 30.0 0.02 73.0 0.0 0
66.50 TGT1425D66.5 0.02 0.00 0.01 30.0 0.02 79.0 40.0 10
67.00 TGT1425D67 0.02 0.00 0.01 30.0 0.02 92.0 0.0 0
68.00 TGT1425D68 0.02 0.00 0.01 26.0 0.02 92.0 0.0 0
69.00 TGT1425D69 0.02 0.00 0.01 27.0 0.02 152.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1425P50 0.03 0.00 0.01 102.0 0.02 99.0 0.0 0
51.00 TGT1425P51 0.03 0.00 0.01 360.0 0.02 74.0 11.0 11
52.00 TGT1425P52 0.03 0.00 0.01 25.0 0.02 54.0 0.0 0
52.50 TGT1425P52.5 0.03 0.00 0.01 85.0 0.02 54.0 0.0 0
53.00 TGT1425P53 0.02 -0.01 0.01 48.0 0.02 54.0 6.0 0
54.00 TGT1425P54 0.01 0.00 0.01 11.0 0.02 47.0 0.0 0
54.50 TGT1425P54.5 0.01 0.00 0.01 48.0 0.02 28.0 0.0 0
55.00 TGT1425P55 0.12 0.11 0.01 10.0 0.04 542.0 3.0 1
55.50 TGT1425P55.5 0.01 0.00 0.01 60.0 0.03 107.0 0.0 0
56.00 TGT1425P56 0.12 0.11 0.01 53.0 0.04 183.0 2.0 11
56.50 TGT1425P56.5 0.26 0.25 0.01 208.0 0.07 747.0 8.0 14
57.00 TGT1425P57 0.06 -0.01 0.02 171.0 0.06 712.0 10.0 68
57.50 TGT1425P57.5 0.06 0.02 0.04 21.0 0.08 985.0 7.0 103
58.00 TGT1425P58 0.21 0.14 0.05 322.0 0.09 364.0 120.0 164
58.50 TGT1425P58.5 0.15 -0.03 0.09 223.0 0.12 94.0 1.0 211
59.00 TGT1425P59 0.17 -0.14 0.16 125.0 0.19 220.0 61.0 219
59.50 TGT1425P59.5 0.30 -0.07 0.27 169.0 0.31 153.0 128.0 168
60.00 TGT1425P60 0.49 -0.14 0.45 18.0 0.51 240.0 121.0 1,732
60.50 TGT1425P60.5 0.81 -0.16 0.74 94.0 0.80 97.0 30.0 44
61.00 TGT1425P61 1.24 -0.01 1.09 146.0 1.22 985.0 10.0 67
61.50 TGT1425P61.5 1.62 0.05 1.51 93.0 1.66 594.0 30.0 88
62.00 TGT1425P62 2.75 0.70 1.97 98.0 2.14 241.0 5.0 65
62.50 TGT1425P62.5 2.95 0.43 2.43 160.0 2.63 231.0 5.0 7
63.00 TGT1425P63 2.99 0.00 2.84 802.0 3.40 963.0 0.0 0
63.50 TGT1425P63.5 3.45 0.00 3.25 1158.0 3.95 1216.0 0.0 0
64.00 TGT1425P64 3.85 0.00 3.90 30.0 4.50 327.0 0.0 0
64.50 TGT1425P64.5 4.00 0.00 4.20 12.0 5.00 115.0 0.0 0
65.00 TGT1425P65 4.45 0.00 4.75 12.0 5.50 142.0 0.0 0
65.50 TGT1425P65.5 5.20 0.00 5.20 12.0 6.05 130.0 0.0 0
66.00 TGT1425P66 5.60 0.00 5.80 25.0 6.55 25.0 0.0 0
66.50 TGT1425P66.5 6.10 0.00 6.30 25.0 7.05 25.0 0.0 0
67.00 TGT1425P67 6.85 0.00 6.80 25.0 7.55 25.0 0.0 0
68.00 TGT1425P68 7.80 0.00 7.65 20.0 8.60 20.0 0.0 0
69.00 TGT1425P69 7.55 0.00 7.50 390.0 10.90 75.0 0.0 0
Trading Center