$71.51 +0.32 (0.45%) Target Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 71.51
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.32 (0.45%)
Prev Close: 71.19
Open: 71.80
Bid: 71.20
Ask: 71.99
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1428K50 19.80 0.00 20.95 82.0 22.05 171.0 0.0 0
52.50 TGT1428K52.5 16.30 0.00 18.45 140.0 19.05 96.0 0.0 0
53.50 TGT1428K53.5 15.65 0.00 17.45 140.0 18.60 105.0 0.0 0
54.00 TGT1428K54 15.30 0.00 16.95 140.0 17.55 96.0 0.0 0
54.50 TGT1428K54.5 14.65 0.00 16.45 140.0 17.05 96.0 0.0 0
55.00 TGT1428K55 14.00 0.00 15.95 140.0 16.55 30.0 0.0 0
55.50 TGT1428K55.5 13.60 0.00 15.45 140.0 16.05 30.0 0.0 0
56.00 TGT1428K56 13.15 0.00 14.95 140.0 15.85 140.0 0.0 0
56.50 TGT1428K56.5 4.80 -7.70 13.75 210.0 15.05 30.0 10.0 10
57.00 TGT1428K57 12.00 0.00 13.95 195.0 15.30 62.0 0.0 0
57.50 TGT1428K57.5 3.80 -7.70 13.45 199.0 14.25 360.0 31.0 33
58.00 TGT1428K58 3.75 -7.30 12.25 140.0 13.55 30.0 16.0 18
58.50 TGT1428K58.5 9.05 -1.75 12.45 30.0 13.30 140.0 1.0 46
59.00 TGT1428K59 3.10 -7.50 12.00 652.0 12.55 34.0 20.0 45
59.50 TGT1428K59.5 2.97 -6.73 11.50 604.0 12.05 262.0 1.0 87
60.00 TGT1428K60 1.73 -7.47 11.00 616.0 11.55 508.0 62.0 70
60.50 TGT1428K60.5 6.98 -1.72 10.35 813.0 11.05 670.0 2.0 133
61.00 TGT1428K61 4.95 -3.30 9.90 476.0 10.80 476.0 5.0 218
61.50 TGT1428K61.5 6.60 -1.25 9.50 649.0 10.05 546.0 2.0 3
62.00 TGT1428K62 5.44 -2.71 9.00 666.0 9.55 598.0 2.0 130
62.50 TGT1428K62.5 3.10 -4.35 8.50 282.0 9.25 946.0 3.0 6
63.00 TGT1428K63 4.65 -3.10 8.00 221.0 8.75 1022.0 2.0 2
63.50 TGT1428K63.5 4.52 -2.73 7.50 315.0 8.05 150.0 5.0 67
64.00 TGT1428K64 3.95 -2.25 7.00 242.0 7.55 383.0 1.0 1
64.50 TGT1428K64.5 3.20 -3.20 6.50 249.0 7.05 159.0 6.0 111
65.00 TGT1428K65 7.40 2.00 6.00 83.0 6.55 113.0 10.0 124
65.50 TGT1428K65.5 5.20 0.00 5.50 343.0 6.05 255.0 2.0 116
66.00 TGT1428K66 5.20 0.00 5.00 409.0 5.55 135.0 2.0 152
66.50 TGT1428K66.5 4.75 0.00 4.50 388.0 5.05 151.0 2.0 140
67.00 TGT1428K67 4.00 -0.20 4.25 425.0 4.70 1839.0 7.0 194
67.50 TGT1428K67.5 3.50 0.00 3.75 134.0 3.95 79.0 11.0 152
68.00 TGT1428K68 3.50 0.15 3.05 450.0 3.75 561.0 10.0 246
68.50 TGT1428K68.5 2.85 0.05 2.82 435.0 2.96 124.0 50.0 93
69.00 TGT1428K69 2.40 0.12 2.32 176.0 2.51 97.0 28.0 83
69.50 TGT1428K69.5 1.91 0.05 1.94 267.0 2.20 118.0 6.0 63
70.00 TGT1428K70 1.60 -0.05 1.50 571.0 1.75 202.0 39.0 233
70.50 TGT1428K70.5 1.14 0.03 1.18 168.0 1.36 195.0 9.0 140
71.00 TGT1428K71 0.80 0.02 0.75 238.0 0.82 176.0 32.0 526
71.50 TGT1428K71.5 0.53 0.03 0.48 96.0 0.59 37.0 492.0 535
72.00 TGT1428K72 0.33 -0.01 0.32 19.0 0.36 159.0 27.0 281
72.50 TGT1428K72.5 0.21 0.00 0.20 53.0 0.25 21.0 199.0 71
73.00 TGT1428K73 0.18 0.04 0.09 826.0 0.17 758.0 14.0 44
73.50 TGT1428K73.5 0.10 -0.13 0.05 687.0 0.14 725.0 10.0 40
74.00 TGT1428K74 0.08 0.02 0.03 138.0 0.10 901.0 4.0 23
74.50 TGT1428K74.5 0.20 0.18 0.02 1.0 0.07 784.0 10.0 10
75.00 TGT1428K75 0.11 0.10 0.01 49.0 0.05 770.0 12.0 12
76.00 TGT1428K76 0.07 0.06 0.01 79.0 0.03 96.0 10.0 10
77.00 TGT1428K77 0.04 0.00 0.01 10.0 0.03 416.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TGT1428W50 0.04 0.02 0.01 70.0 0.02 189.0 2.0 7
52.50 TGT1428W52.5 0.02 0.00 0.01 237.0 0.02 189.0 0.0 0
53.50 TGT1428W53.5 0.02 0.00 0.01 1.0 0.02 189.0 0.0 0
54.00 TGT1428W54 0.33 0.31 0.01 64.0 0.02 189.0 10.0 10
54.50 TGT1428W54.5 0.13 0.11 0.01 57.0 0.02 189.0 1.0 1
55.00 TGT1428W55 0.14 0.12 0.01 112.0 0.02 189.0 2.0 16
55.50 TGT1428W55.5 0.01 -0.01 0.01 5.0 0.02 189.0 5.0 15
56.00 TGT1428W56 0.01 0.00 0.01 5.0 0.02 192.0 5.0 5
56.50 TGT1428W56.5 1.27 1.25 0.01 311.0 0.02 192.0 29.0 29
57.00 TGT1428W57 0.57 0.55 0.01 439.0 0.02 192.0 9.0 26
57.50 TGT1428W57.5 0.01 0.00 0.01 3.0 0.02 189.0 3.0 72
58.00 TGT1428W58 0.11 0.09 0.02 616.0 0.02 50.0 200.0 269
58.50 TGT1428W58.5 0.13 0.12 0.01 10.0 0.02 59.0 5.0 292
59.00 TGT1428W59 0.10 0.09 0.01 10.0 0.02 59.0 40.0 164
59.50 TGT1428W59.5 0.51 0.50 0.01 10.0 0.02 48.0 20.0 160
60.00 TGT1428W60 0.01 0.00 0.01 1.0 0.02 59.0 1.0 358
60.50 TGT1428W60.5 0.13 0.12 0.01 10.0 0.02 48.0 95.0 180
61.00 TGT1428W61 0.15 0.14 0.01 10.0 0.02 31.0 6.0 461
61.50 TGT1428W61.5 0.02 0.00 0.01 50.0 0.03 32.0 2.0 342
62.00 TGT1428W62 0.04 0.03 0.01 10.0 0.03 396.0 40.0 103
62.50 TGT1428W62.5 0.04 0.03 0.01 10.0 0.03 348.0 1.0 57
63.00 TGT1428W63 0.02 0.00 0.01 51.0 0.03 39.0 4.0 235
63.50 TGT1428W63.5 0.03 0.00 0.01 79.0 0.03 136.0 5.0 49
64.00 TGT1428W64 0.03 0.02 0.01 79.0 0.03 104.0 10.0 341
64.50 TGT1428W64.5 0.01 0.00 0.01 79.0 0.03 77.0 4.0 217
65.00 TGT1428W65 0.02 -0.04 0.02 50.0 0.04 527.0 20.0 2,402
65.50 TGT1428W65.5 0.06 0.05 0.01 75.0 0.04 410.0 6.0 531
66.00 TGT1428W66 0.01 0.00 0.01 75.0 0.05 442.0 4.0 117
66.50 TGT1428W66.5 0.05 0.03 0.01 75.0 0.05 409.0 9.0 111
67.00 TGT1428W67 0.04 0.02 0.02 103.0 0.06 423.0 26.0 289
67.50 TGT1428W67.5 0.05 0.01 0.02 113.0 0.08 858.0 42.0 165
68.00 TGT1428W68 0.10 0.00 0.02 752.0 0.09 1000.0 10.0 121
68.50 TGT1428W68.5 0.19 0.12 0.03 1076.0 0.12 968.0 5.0 73
69.00 TGT1428W69 0.11 -0.01 0.06 148.0 0.15 1185.0 12.0 56
69.50 TGT1428W69.5 0.17 -0.04 0.10 126.0 0.16 676.0 5.0 20
70.00 TGT1428W70 0.18 -0.13 0.16 104.0 0.20 55.0 100.0 319
70.50 TGT1428W70.5 0.25 -0.22 0.24 21.0 0.32 304.0 19.0 115
71.00 TGT1428W71 0.43 -0.17 0.43 10.0 0.46 32.0 89.0 183
71.50 TGT1428W71.5 0.66 -0.24 0.63 156.0 0.69 50.0 4.0 37
72.00 TGT1428W72 0.98 -0.31 0.94 91.0 1.04 225.0 13.0 85
72.50 TGT1428W72.5 1.63 0.00 1.25 595.0 1.43 775.0 10.0 27
73.00 TGT1428W73 2.40 0.00 1.68 482.0 1.92 1448.0 5.0 4
73.50 TGT1428W73.5 1.65 -0.45 1.92 477.0 2.58 361.0 3.0 3
74.00 TGT1428W74 2.51 0.00 1.83 590.0 3.05 671.0 0.0 0
74.50 TGT1428W74.5 2.55 -0.06 2.26 396.0 3.55 279.0 202.0 2
75.00 TGT1428W75 7.60 4.55 2.73 615.0 4.00 689.0 7.0 7
76.00 TGT1428W76 4.00 0.00 3.70 765.0 5.00 738.0 0.0 0
77.00 TGT1428W77 4.95 0.00 4.70 763.0 6.00 733.0 0.0 0