$63.36 -0.45 (-0.71%) Target Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 63.36
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.71%)
Prev Close: 63.81
Open: 63.54
Bid: 63.03
Ask: 63.81
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1426I45 18.50 0.00 17.90 414.0 18.65 360.0 0.0 0
50.00 TGT1426I50 12.35 0.00 11.95 634.0 13.90 87.0 0.0 0
50.50 TGT1426I50.5 12.15 0.00 12.35 618.0 13.10 89.0 0.0 0
51.00 TGT1426I51 11.70 0.00 11.85 579.0 12.60 91.0 0.0 0
51.50 TGT1426I51.5 12.10 0.00 11.40 855.0 12.15 372.0 0.0 0
52.00 TGT1426I52 11.35 0.00 10.90 879.0 11.80 428.0 0.0 0
52.50 TGT1426I52.5 10.75 0.00 10.40 866.0 11.15 372.0 0.0 0
53.00 TGT1426I53 10.60 0.00 9.90 882.0 10.80 417.0 0.0 0
53.50 TGT1426I53.5 8.80 -1.30 9.60 1095.0 10.35 780.0 9.0 9
54.00 TGT1426I54 8.70 0.00 9.10 794.0 9.90 386.0 0.0 0
54.50 TGT1426I54.5 9.10 0.00 8.60 838.0 9.35 407.0 0.0 0
55.00 TGT1426I55 3.25 -5.35 8.10 811.0 8.85 407.0 20.0 20
55.50 TGT1426I55.5 5.05 -3.05 7.60 1413.0 8.40 780.0 20.0 79
56.00 TGT1426I56 8.20 0.00 7.10 2289.0 7.80 1954.0 21.0 108
56.50 TGT1426I56.5 7.70 0.00 6.60 1469.0 7.15 1185.0 1.0 40
57.00 TGT1426I57 3.95 -2.65 6.10 1273.0 6.65 691.0 20.0 26
57.50 TGT1426I57.5 6.47 0.37 5.60 1467.0 6.15 708.0 7.0 62
58.00 TGT1426I58 2.90 -2.70 5.10 1449.0 5.65 865.0 10.0 86
58.50 TGT1426I58.5 3.85 -1.25 4.65 1274.0 5.15 733.0 32.0 38
59.00 TGT1426I59 3.45 -1.15 4.15 1493.0 4.65 785.0 3.0 57
59.50 TGT1426I59.5 4.85 0.00 3.65 1366.0 4.15 885.0 25.0 64
60.00 TGT1426I60 3.78 0.00 3.15 2288.0 3.65 2139.0 1.0 156
60.50 TGT1426I60.5 2.45 -0.65 2.67 1447.0 3.35 1535.0 1.0 96
61.00 TGT1426I61 2.44 -0.29 2.18 2253.0 2.60 2094.0 2.0 262
61.50 TGT1426I61.5 2.15 -0.02 1.71 2264.0 2.09 2176.0 1.0 792
62.00 TGT1426I62 1.45 -0.55 1.36 1404.0 1.50 870.0 8.0 2,830
62.50 TGT1426I62.5 1.35 0.00 0.91 2133.0 1.09 232.0 40.0 748
63.00 TGT1426I63 0.67 -0.43 0.65 40.0 0.69 97.0 59.0 1,992
63.50 TGT1426I63.5 0.35 -0.48 0.38 178.0 0.43 830.0 777.0 930
64.00 TGT1426I64 0.23 -0.26 0.21 531.0 0.25 275.0 114.0 1,218
64.50 TGT1426I64.5 0.12 -0.23 0.11 38.0 0.14 23.0 42.0 1,995
65.00 TGT1426I65 0.20 0.00 0.05 788.0 0.14 2012.0 197.0 1,009
65.50 TGT1426I65.5 0.17 0.00 0.02 844.0 0.14 1802.0 20.0 560
66.00 TGT1426I66 0.15 0.09 0.01 458.0 0.14 1785.0 6.0 6
66.50 TGT1426I66.5 0.04 0.00 0.04 324.0 0.14 1276.0 17.0 17
67.00 TGT1426I67 0.02 0.00 0.02 1095.0 0.14 1052.0 0.0 0
67.50 TGT1426I67.5 0.03 0.02 0.01 984.0 0.14 1440.0 150.0 150
68.00 TGT1426I68 0.05 -0.03 0.01 249.0 0.14 1038.0 22.0 22
68.50 TGT1426I68.5 0.07 0.00 0.00 0.0 0.14 612.0 0.0 0
69.00 TGT1426I69 0.07 0.00 0.00 0.0 0.13 458.0 0.0 0
69.50 TGT1426I69.5 0.07 0.00 0.00 0.0 0.13 343.0 0.0 0
70.00 TGT1426I70 0.06 0.00 0.00 0.0 0.12 329.0 0.0 0
72.50 TGT1426I72.5 0.06 0.00 0.00 0.0 0.12 292.0 0.0 0
75.00 TGT1426I75 0.05 0.00 0.00 0.0 0.12 257.0 0.0 0
80.00 TGT1426I80 0.05 0.00 0.00 0.0 0.12 380.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1426U45 0.05 0.00 0.00 0.0 0.13 867.0 0.0 0
50.00 TGT1426U50 0.03 -0.02 0.01 47.0 0.14 442.0 2.0 2
50.50 TGT1426U50.5 0.05 0.00 0.01 10.0 0.14 391.0 0.0 0
51.00 TGT1426U51 0.05 0.00 0.01 10.0 0.14 349.0 0.0 0
51.50 TGT1426U51.5 0.05 0.00 0.01 10.0 0.14 319.0 0.0 0
52.00 TGT1426U52 0.05 0.00 0.01 1.0 0.14 352.0 0.0 0
52.50 TGT1426U52.5 0.05 0.00 0.01 10.0 0.14 341.0 0.0 0
53.00 TGT1426U53 0.01 -0.04 0.01 10.0 0.14 901.0 20.0 100
53.50 TGT1426U53.5 0.05 0.00 0.01 48.0 0.14 336.0 0.0 0
54.00 TGT1426U54 0.05 0.00 0.01 50.0 0.14 471.0 0.0 0
54.50 TGT1426U54.5 0.05 0.00 0.01 48.0 0.14 853.0 0.0 0
55.00 TGT1426U55 0.06 -0.01 0.01 1.0 0.14 475.0 10.0 16
55.50 TGT1426U55.5 0.03 -0.04 0.01 10.0 0.03 2.0 8.0 1,492
56.00 TGT1426U56 0.09 0.04 0.01 10.0 0.14 858.0 5.0 21
56.50 TGT1426U56.5 0.73 0.67 0.01 10.0 0.14 521.0 2.0 2
57.00 TGT1426U57 1.45 1.40 0.01 10.0 0.14 853.0 2.0 2
57.50 TGT1426U57.5 0.03 0.00 0.01 10.0 0.12 653.0 1.0 46
58.00 TGT1426U58 0.07 0.06 0.01 83.0 0.14 1578.0 1.0 3
58.50 TGT1426U58.5 0.17 0.16 0.01 3.0 0.14 1823.0 20.0 115
59.00 TGT1426U59 0.05 0.04 0.01 159.0 0.05 274.0 825.0 1,113
59.50 TGT1426U59.5 0.05 0.00 0.01 211.0 0.14 1818.0 1.0 53
60.00 TGT1426U60 0.03 0.00 0.01 1479.0 0.14 1893.0 4.0 113
60.50 TGT1426U60.5 0.11 0.10 0.01 1515.0 0.14 1920.0 1.0 73
61.00 TGT1426U61 0.16 0.14 0.02 1558.0 0.14 2064.0 40.0 389
61.50 TGT1426U61.5 0.32 0.28 0.03 1783.0 0.14 2198.0 73.0 227
62.00 TGT1426U62 0.12 0.05 0.07 2042.0 0.16 2331.0 2.0 651
62.50 TGT1426U62.5 0.23 0.11 0.17 709.0 0.21 372.0 60.0 534
63.00 TGT1426U63 0.34 0.09 0.31 56.0 0.36 1940.0 34.0 849
63.50 TGT1426U63.5 0.55 0.17 0.51 2675.0 0.62 2141.0 1.0 159
64.00 TGT1426U64 0.82 0.20 0.85 654.0 0.93 386.0 108.0 628
64.50 TGT1426U64.5 0.92 0.00 1.22 1267.0 1.43 2001.0 42.0 344
65.00 TGT1426U65 1.09 0.00 1.34 2386.0 1.95 1825.0 60.0 222
65.50 TGT1426U65.5 2.10 0.52 1.81 2282.0 2.42 1481.0 400.0 400
66.00 TGT1426U66 1.93 0.00 2.24 1211.0 2.95 732.0 0.0 0
66.50 TGT1426U66.5 2.38 0.00 2.71 1018.0 3.45 673.0 0.0 0
67.00 TGT1426U67 2.85 0.00 3.20 965.0 3.95 570.0 0.0 0
67.50 TGT1426U67.5 3.30 0.00 3.70 1000.0 4.40 252.0 0.0 0
68.00 TGT1426U68 3.80 0.00 4.20 712.0 4.90 378.0 0.0 0
68.50 TGT1426U68.5 4.30 0.00 4.70 673.0 5.50 484.0 0.0 0
69.00 TGT1426U69 4.80 0.00 5.15 140.0 6.00 140.0 0.0 0
69.50 TGT1426U69.5 5.30 0.00 5.65 140.0 6.55 140.0 0.0 0
70.00 TGT1426U70 5.75 0.00 6.15 241.0 6.90 76.0 0.0 0
72.50 TGT1426U72.5 8.25 0.00 8.65 140.0 9.65 174.0 0.0 0
75.00 TGT1426U75 9.40 0.00 10.35 140.0 12.60 140.0 0.0 0
80.00 TGT1426U80 15.50 0.00 15.85 140.0 17.25 140.0 0.0 0