Target Corp $60.33

up +1.08


20/8/2014 04:01 PM  |  NYSE : TGT  
Industries : Retail / Discount, Variety Stores
Last Trade: 60.33
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 1.08 (1.82 %)
Prev Close: 59.25
Open: 58.50
Bid: 59.93
Ask: 60.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TGT Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: TGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1422H45 12.70 0.00 15.00 180.0 15.75 150.0 0.0 0
48.00 TGT1422H48 9.60 0.00 11.90 70.0 13.05 15.0 0.0 0
49.00 TGT1422H49 9.40 0.00 10.90 70.0 11.80 70.0 0.0 0
50.00 TGT1422H50 9.10 0.00 9.90 100.0 10.75 129.0 0.0 0
51.00 TGT1422H51 8.10 0.00 9.10 30.0 9.70 138.0 0.0 0
51.00 TGT1429H51 8.15 0.00 9.15 189.0 9.70 1294.0 0.0 0
51.50 TGT1422H51.5 7.60 0.00 8.60 30.0 9.20 95.0 0.0 0
52.00 TGT1422H52 7.10 0.00 8.10 96.0 8.70 404.0 0.0 0
52.00 TGT1429H52 7.15 0.00 8.15 175.0 8.60 781.0 0.0 0
52.50 TGT1422H52.5 6.60 0.00 7.60 84.0 8.20 386.0 0.0 0
53.00 TGT1422H53 7.15 1.25 7.05 10.0 7.75 263.0 1.0 1
53.00 TGT1429H53 6.15 0.00 7.15 94.0 7.60 975.0 0.0 0
53.50 TGT1422H53.5 6.75 1.35 6.60 145.0 7.20 789.0 50.0 50
53.50 TGT1429H53.5 5.65 0.00 6.65 202.0 7.10 927.0 0.0 0
54.00 TGT1422H54 6.05 1.15 6.10 412.0 6.70 846.0 31.0 31
54.00 TGT1429H54 6.50 1.50 6.15 144.0 6.70 685.0 26.0 26
54.50 TGT1422H54.5 3.50 -1.15 5.65 194.0 6.20 963.0 210.0 104
54.50 TGT1429H54.5 6.40 1.90 5.60 235.0 6.20 1057.0 19.0 28
55.00 TGT1422H55 4.33 0.00 5.15 711.0 5.35 264.0 11.0 21
55.00 TGT1429H55 5.10 1.10 5.15 239.0 5.75 858.0 21.0 39
55.50 TGT1422H55.5 2.69 -0.76 4.65 193.0 4.90 225.0 350.0 196
55.50 TGT1429H55.5 4.45 0.90 4.65 205.0 5.15 452.0 35.0 35
56.00 TGT1422H56 3.40 0.00 4.15 224.0 4.35 39.0 4.0 9
56.00 TGT1429H56 4.35 1.10 4.15 730.0 4.60 1823.0 209.0 105
56.50 TGT1422H56.5 1.84 -0.81 3.65 254.0 3.90 119.0 47.0 223
56.50 TGT1429H56.5 3.40 0.43 3.65 256.0 4.15 1469.0 5.0 207
57.00 TGT1422H57 1.72 -0.55 3.15 1235.0 3.35 446.0 4.0 828
57.00 TGT1429H57 1.67 -0.75 3.15 275.0 3.65 1539.0 10.0 228
57.50 TGT1422H57.5 2.00 0.00 2.67 949.0 2.84 72.0 9.0 556
57.50 TGT1429H57.5 2.03 0.00 2.70 460.0 2.88 70.0 1.0 95
58.00 TGT1422H58 2.30 0.77 2.14 652.0 2.39 70.0 219.0 1,137
58.00 TGT1429H58 1.97 0.32 2.22 1524.0 2.39 124.0 183.0 469
58.50 TGT1422H58.5 1.88 0.70 1.67 1411.0 1.87 476.0 750.0 1,358
58.50 TGT1429H58.5 1.80 0.51 1.75 1438.0 1.93 315.0 111.0 314
59.00 TGT1422H59 1.52 0.62 1.24 1265.0 1.38 505.0 1277.0 1,067
59.00 TGT1429H59 1.54 0.56 1.41 387.0 1.51 55.0 86.0 226
59.50 TGT1422H59.5 1.08 0.44 0.81 10.0 0.88 202.0 1364.0 1,707
59.50 TGT1429H59.5 0.79 0.06 0.98 132.0 1.03 280.0 406.0 181
60.00 TGT1422H60 0.47 0.04 0.40 778.0 0.47 4.0 3449.0 2,996
60.00 TGT1429H60 0.85 0.32 0.63 618.0 0.72 54.0 232.0 317
60.50 TGT1422H60.5 0.20 -0.08 0.18 67.0 0.23 139.0 2480.0 928
60.50 TGT1429H60.5 0.62 0.26 0.37 1811.0 0.50 1762.0 100.0 115
61.00 TGT1422H61 0.14 -0.05 0.08 52.0 0.11 175.0 1070.0 2,514
61.00 TGT1429H61 0.30 0.06 0.20 1710.0 0.26 180.0 89.0 224
61.50 TGT1422H61.5 0.05 -0.05 0.02 50.0 0.09 813.0 377.0 397
61.50 TGT1429H61.5 0.15 -0.02 0.10 1506.0 0.16 1289.0 134.0 371
62.00 TGT1422H62 0.02 -0.06 0.06 45.0 0.05 638.0 38.0 401
62.00 TGT1429H62 0.11 0.00 0.05 472.0 0.13 1687.0 15.0 156
62.50 TGT1422H62.5 0.01 -0.04 0.01 4.0 0.05 595.0 88.0 939
62.50 TGT1429H62.5 0.05 -0.02 0.01 1676.0 0.07 1075.0 2.0 77
63.00 TGT1422H63 0.01 -0.02 0.01 108.0 0.03 159.0 1.0 63
63.00 TGT1429H63 0.05 0.02 0.03 22.0 0.05 521.0 5.0 38
63.50 TGT1422H63.5 0.06 -0.04 0.01 20.0 0.03 172.0 5.0 35
63.50 TGT1429H63.5 0.09 0.07 0.02 40.0 0.03 122.0 4.0 15
64.00 TGT1422H64 0.03 -0.03 0.01 67.0 0.03 136.0 8.0 102
64.00 TGT1429H64 0.22 0.21 0.01 40.0 0.03 201.0 5.0 5
64.50 TGT1422H64.5 0.15 0.09 0.01 10.0 0.04 121.0 6.0 10
64.50 TGT1429H64.5 0.24 0.20 0.01 10.0 0.03 225.0 2.0 2
65.00 TGT1422H65 0.06 0.00 0.01 10.0 0.04 68.0 0.0 0
65.00 TGT1429H65 0.15 0.12 0.01 10.0 0.02 82.0 1.0 51
65.50 TGT1422H65.5 0.06 0.00 0.01 10.0 0.05 209.0 0.0 0
65.50 TGT1429H65.5 0.03 0.00 0.01 10.0 0.02 92.0 0.0 0
66.00 TGT1422H66 0.05 0.00 0.01 10.0 0.03 116.0 0.0 0
66.00 TGT1429H66 0.03 0.00 0.01 10.0 0.02 102.0 0.0 0
66.50 TGT1422H66.5 0.05 0.00 0.00 0.0 0.05 199.0 0.0 0
66.50 TGT1429H66.5 0.02 0.00 0.01 10.0 0.02 86.0 0.0 0
67.00 TGT1422H67 0.05 0.00 0.01 10.0 0.04 110.0 0.0 0
67.00 TGT1429H67 0.02 0.00 0.01 10.0 0.02 91.0 0.0 0
67.50 TGT1429H67.5 0.02 0.00 0.01 10.0 0.02 144.0 5.0 5
70.00 TGT1422H70 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
75.00 TGT1422H75 0.03 0.00 0.00 0.0 0.04 86.0 0.0 0

Put Options: TGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TGT1422T45 0.02 0.00 0.00 0.0 0.04 145.0 2.0 2
48.00 TGT1422T48 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
49.00 TGT1422T49 0.05 0.00 0.00 0.0 0.05 353.0 0.0 0
50.00 TGT1422T50 0.04 -0.01 0.01 40.0 0.03 167.0 5.0 5
51.00 TGT1422T51 0.02 -0.03 0.01 1.0 0.01 100.0 4.0 4
51.00 TGT1429T51 0.08 0.07 0.01 10.0 0.02 50.0 1.0 4
51.50 TGT1422T51.5 0.05 0.00 0.01 10.0 0.01 100.0 100.0 100
52.00 TGT1422T52 0.08 0.06 0.01 10.0 0.01 100.0 320.0 999
52.00 TGT1429T52 0.01 0.00 0.01 10.0 0.03 158.0 0.0 0
52.50 TGT1422T52.5 0.03 -0.03 0.01 10.0 0.01 127.0 10.0 20
53.00 TGT1422T53 0.17 0.11 0.01 1.0 0.01 135.0 1481.0 4,560
53.00 TGT1429T53 0.02 0.01 0.01 50.0 0.03 149.0 10.0 10
53.50 TGT1422T53.5 0.06 0.00 0.01 1.0 0.01 100.0 0.0 0
53.50 TGT1429T53.5 0.01 0.00 0.01 10.0 0.03 140.0 0.0 0
54.00 TGT1422T54 0.08 0.06 0.01 712.0 0.01 127.0 15.0 3,012
54.00 TGT1429T54 0.36 0.35 0.01 86.0 0.04 304.0 1.0 1
54.50 TGT1422T54.5 0.01 -0.05 0.01 46.0 0.01 105.0 20.0 54
54.50 TGT1429T54.5 0.06 0.00 0.01 10.0 0.04 296.0 1.0 26
55.00 TGT1422T55 0.03 0.01 0.01 29.0 0.02 121.0 50.0 324
55.00 TGT1429T55 0.10 0.00 0.01 46.0 0.04 207.0 1.0 47
55.50 TGT1422T55.5 0.02 -0.02 0.01 10.0 0.03 185.0 5.0 1,061
55.50 TGT1429T55.5 0.08 0.00 0.01 40.0 0.04 198.0 21.0 42
56.00 TGT1422T56 0.01 -0.04 0.01 5.0 0.02 11.0 79.0 798
56.00 TGT1429T56 0.05 -0.06 0.01 40.0 0.05 402.0 2.0 109
56.50 TGT1422T56.5 0.03 -0.06 0.01 34.0 0.03 107.0 208.0 425
56.50 TGT1429T56.5 0.05 -0.08 0.01 31.0 0.06 1176.0 42.0 118
57.00 TGT1422T57 0.02 -0.10 0.01 44.0 0.04 329.0 81.0 778
57.00 TGT1429T57 0.07 -0.12 0.01 912.0 0.07 1154.0 40.0 333
57.50 TGT1422T57.5 0.02 -0.15 0.01 29.0 0.07 1475.0 237.0 921
57.50 TGT1429T57.5 0.08 -0.17 0.02 907.0 0.09 1301.0 9.0 258
58.00 TGT1422T58 0.02 -0.25 0.01 59.0 0.03 36.0 616.0 754
58.00 TGT1429T58 0.12 -0.23 0.03 1988.0 0.11 1510.0 101.0 675
58.50 TGT1422T58.5 0.01 -0.40 0.02 89.0 0.06 738.0 731.0 2,332
58.50 TGT1429T58.5 0.16 -0.34 0.06 2239.0 0.14 1220.0 131.0 408
59.00 TGT1422T59 0.03 -0.56 0.03 447.0 0.06 242.0 1517.0 1,094
59.00 TGT1429T59 0.11 -0.58 0.14 519.0 0.18 769.0 311.0 601
59.50 TGT1422T59.5 0.07 -0.75 0.07 57.0 0.10 267.0 2415.0 1,222
59.50 TGT1429T59.5 0.21 -0.73 0.22 1546.0 0.28 93.0 522.0 124
60.00 TGT1422T60 0.19 -0.93 0.16 110.0 0.20 153.0 1681.0 568
60.00 TGT1429T60 0.29 -0.93 0.38 363.0 0.44 961.0 281.0 127
60.50 TGT1422T60.5 0.40 -1.08 0.38 64.0 0.43 84.0 743.0 245
60.50 TGT1429T60.5 0.60 -0.93 0.60 1020.0 0.68 86.0 134.0 279
61.00 TGT1422T61 0.50 -1.47 0.71 235.0 0.94 1045.0 37.0 184
61.00 TGT1429T61 3.80 1.89 0.89 20.0 0.96 276.0 63.0 115
61.50 TGT1422T61.5 1.15 -1.15 0.83 1194.0 1.40 454.0 1.0 116
61.50 TGT1429T61.5 1.01 -1.34 1.33 215.0 1.41 26.0 182.0 57
62.00 TGT1422T62 2.70 0.06 1.23 1058.0 1.88 226.0 8.0 21
62.00 TGT1429T62 1.40 -1.40 1.52 1485.0 1.87 557.0 238.0 71
62.50 TGT1422T62.5 3.75 0.45 1.71 1554.0 2.37 687.0 40.0 85
62.50 TGT1429T62.5 2.63 -0.47 1.96 1151.0 2.41 280.0 8.0 101
63.00 TGT1422T63 3.75 0.20 2.20 1235.0 2.87 447.0 41.0 61
63.00 TGT1429T63 3.85 0.25 2.44 1151.0 2.86 155.0 3.0 103
63.50 TGT1422T63.5 3.65 -0.60 2.69 1127.0 3.40 1084.0 30.0 110
63.50 TGT1429T63.5 4.20 0.15 2.93 518.0 3.40 803.0 73.0 116
64.00 TGT1422T64 3.55 -1.00 3.15 874.0 3.90 188.0 23.0 136
64.00 TGT1429T64 6.95 2.40 3.40 1040.0 3.90 551.0 1.0 57
64.50 TGT1422T64.5 4.65 -0.40 3.65 43.0 4.40 91.0 28.0 67
64.50 TGT1429T64.5 4.65 -0.40 3.90 618.0 4.40 914.0 42.0 108
65.00 TGT1422T65 5.25 -0.30 4.15 324.0 4.90 70.0 61.0 63
65.00 TGT1429T65 7.60 2.05 4.40 350.0 4.90 585.0 15.0 24
65.50 TGT1422T65.5 6.05 0.00 4.75 78.0 5.40 70.0 1.0 1
65.50 TGT1429T65.5 6.40 0.35 4.80 70.0 5.40 48.0 58.0 1
66.00 TGT1422T66 6.30 -0.25 5.15 138.0 5.90 469.0 13.0 101
66.00 TGT1429T66 6.90 0.35 5.40 78.0 5.90 224.0 21.0 21
66.50 TGT1422T66.5 7.05 0.00 5.80 68.0 6.40 54.0 0.0 0
66.50 TGT1429T66.5 9.55 2.50 5.90 72.0 6.40 71.0 11.0 26
67.00 TGT1422T67 6.40 -1.15 6.30 191.0 6.90 63.0 8.0 35
67.00 TGT1429T67 9.60 2.05 6.40 325.0 6.90 276.0 32.0 19
67.50 TGT1429T67.5 6.85 -1.20 6.80 243.0 7.40 116.0 6.0 32
70.00 TGT1422T70 9.55 0.00 9.30 70.0 9.95 70.0 0.0 0
75.00 TGT1422T75 14.10 0.00 14.25 180.0 14.90 30.0 0.0 0
Trading Center