$21.97 +0.16 (%) Tenet Healthcare Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THC historical data

Date Open High Low Close Volume
9/23/201621.9822.2021.7721.972,379,042
9/22/201621.5921.9021.4921.812,258,837
9/21/201622.0822.4520.9321.373,655,812
9/20/201623.1923.2021.6122.023,851,826
9/19/201623.1323.7222.8423.041,742,535
9/16/201622.5423.7422.4523.096,984,059
9/15/201623.2323.3422.4622.802,325,196
9/14/201623.9223.9222.9423.251,731,788
9/13/201624.2524.2823.1923.812,114,404
9/12/201623.5024.8323.1524.572,089,635
9/9/201624.4024.4523.5623.621,459,450
9/8/201624.6224.8224.4124.671,233,890
9/7/201624.0924.8623.9924.682,127,188
9/6/201624.0924.1323.5524.061,083,092
9/2/201623.7024.3523.5324.201,184,869
9/1/201623.9924.0923.3123.58979,044
8/31/201623.9523.9623.3723.90783,326
8/30/201623.8024.2923.7324.001,039,153
8/29/201623.2024.3723.1723.991,457,855
8/26/201623.5423.8323.0023.221,512,655
8/25/201623.5524.0423.3923.481,643,329
8/24/201624.7024.9623.5623.681,452,159
8/23/201624.3724.9024.3524.691,711,068
8/22/201624.0024.3223.7624.221,594,789
8/19/201623.9624.1623.7424.022,801,248
8/18/201624.2824.5824.0424.161,755,148
8/17/201625.0725.1624.0724.322,548,047
8/16/201625.6925.6925.1525.161,293,518
8/15/201625.6925.8925.5925.71917,441
8/12/201625.6325.9625.3925.501,557,677
8/11/201626.4226.5825.1325.612,936,464
8/10/201626.9027.0726.2826.371,510,828
8/9/201627.2827.4526.7126.871,339,603
8/8/201627.5827.8527.1327.321,807,927
8/5/201627.5627.7327.1527.481,232,246
8/4/201627.6327.8227.1927.301,551,890
8/3/201626.7528.0825.9527.832,853,856
8/2/201628.7630.5927.0027.574,926,446
8/1/201630.5730.8428.6428.913,169,824
7/29/201630.2430.7529.7830.611,498,119
7/28/201630.3231.1129.0530.511,591,828
7/27/201630.4431.2229.9630.721,420,947
7/26/201631.0131.6430.9831.601,087,957
7/25/201631.4331.8330.8531.13710,931
7/22/201631.2531.6730.6131.46851,620
7/21/201630.7631.8430.7631.191,092,519
7/20/201630.6531.1030.4930.89498,014
7/19/201630.4430.7330.0830.611,234,276
7/18/201629.9130.7029.8230.65928,321
7/15/201629.9930.1729.7629.84821,443
7/14/201630.3030.4029.5229.86891,572
7/13/201629.9330.1429.7629.84938,618
7/12/201629.7730.0329.4729.751,084,185
7/11/201629.2329.8429.0329.351,131,487
7/8/201628.2629.0028.0028.881,081,708
7/7/201628.0328.9127.7928.001,465,949
7/6/201627.0728.1126.8527.85976,237
7/5/201627.6527.6526.6327.201,531,398
7/1/201627.6628.2727.5227.951,201,322
6/30/201627.6527.6926.7727.641,049,464
6/29/201627.1528.3926.9327.651,230,891
6/28/201626.4027.2526.3426.711,081,617
6/27/201627.6027.7025.7126.042,196,015
6/24/201628.2928.7827.6828.002,131,637
6/23/201628.4129.5228.3229.381,889,324
6/22/201627.6528.4027.4528.001,093,295
6/21/201627.6927.7826.9727.561,135,147
6/20/201627.7328.2927.5027.651,151,151
6/17/201627.4528.2027.0627.161,821,585
6/16/201627.4827.5727.0027.441,234,449
6/15/201627.8628.1927.6027.901,503,216
6/14/201627.5427.9426.9927.621,055,087
6/13/201628.6328.7727.6727.691,527,844
6/10/201629.4629.4628.7428.901,263,013
6/9/201630.1930.3229.6929.95741,750
6/8/201629.9330.7629.9330.32991,848
6/7/201629.7030.1429.5129.92737,544
6/6/201628.9329.7728.5829.66953,377
6/3/201629.6429.6928.6128.911,526,790
6/2/201629.4029.9028.7129.671,097,588
6/1/201628.7429.8228.5929.621,507,009
5/31/201628.8329.2128.6128.941,110,446
5/27/201628.3629.2728.3628.74982,310
5/26/201628.9528.9528.0028.431,251,125
5/25/201628.3029.0328.1128.911,381,475
5/24/201627.9328.2427.3228.101,303,526
5/23/201627.8627.9326.9727.681,573,335
5/20/201627.8728.3627.6727.961,421,129
5/19/201628.2528.9727.5927.792,559,734
5/18/201629.1329.6328.2428.512,144,814
5/17/201628.7729.8828.5529.182,106,568
5/16/201628.6029.1528.3128.811,657,244
5/13/201628.5028.8927.9928.432,310,781
5/12/201631.6531.7628.3528.413,370,024
5/11/201631.4232.1431.2631.501,124,128
5/10/201631.2831.6830.6531.461,191,669
5/9/201631.3731.7731.1431.141,295,501
5/6/201631.4832.3131.3031.411,273,011
5/5/201631.3232.1831.2631.601,207,670
5/4/201631.4332.6931.1631.462,147,922
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center