$15.24 +0.28 (%) Tenet Healthcare Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THC historical data

Date Open High Low Close Volume
12/8/201615.1715.2614.7115.242,693,216
12/7/201615.4015.5014.9314.962,271,153
12/6/201615.4915.6215.0515.431,482,613
12/5/201615.2115.4715.1515.351,896,968
12/2/201615.2415.8715.0115.052,474,522
12/1/201615.2315.7915.1415.182,396,500
11/30/201615.1315.3314.7915.232,260,284
11/29/201615.2515.4214.7114.993,615,368
11/28/201616.2216.2215.3615.412,567,494
11/25/201616.3016.4916.0616.22651,020
11/23/201615.9316.3915.7016.261,666,110
11/22/201616.6116.8016.0016.143,398,446
11/21/201616.8917.5116.8517.012,274,526
11/18/201617.3617.6616.7916.873,743,912
11/17/201616.5017.2916.5017.242,999,519
11/16/201616.5016.6616.1316.423,183,589
11/15/201616.6616.6815.9016.503,757,725
11/14/201614.9516.6414.8816.409,358,114
11/11/201614.8014.8714.0614.558,888,459
11/10/201615.6215.7514.4614.5110,306,163
11/9/201614.5715.8214.5115.2117,393,495
11/8/201619.6520.4719.1320.273,541,735
11/7/201618.6220.4318.5619.824,461,635
11/4/201617.4718.1017.0317.754,527,684
11/3/201618.8619.1917.4717.473,948,671
11/2/201618.6919.3418.5918.803,527,607
11/1/201620.6520.9518.8619.126,434,795
10/31/201620.3320.4219.7019.712,863,571
10/28/201620.6321.1219.8320.253,185,051
10/27/201620.4422.0620.2220.693,387,344
10/26/201623.1123.1121.4921.603,758,420
10/25/201623.6324.1323.2423.372,043,978
10/24/201623.9023.9023.1923.821,903,714
10/21/201623.4423.6022.6123.531,195,509
10/20/201623.5723.7823.2023.521,510,026
10/19/201623.5523.7622.8823.622,285,569
10/18/201623.3023.8723.1923.682,166,293
10/17/201622.7123.0922.3523.032,147,614
10/14/201623.3223.3322.4422.783,878,996
10/13/201621.0523.3820.9123.138,745,858
10/12/201620.9121.5020.8721.281,695,756
10/11/201621.2421.3220.8020.952,151,198
10/10/201620.8821.5220.8821.351,976,015
10/7/201621.1821.2120.4020.702,244,028
10/6/201621.6321.6421.0621.071,668,946
10/5/201621.5421.8521.2421.682,968,443
10/4/201621.8522.0721.4821.501,473,884
10/3/201622.4322.5121.3321.752,050,887
9/30/201622.0622.9021.6822.662,429,893
9/29/201622.2522.7921.9022.002,155,998
9/28/201621.7422.5521.1522.362,926,475
9/27/201621.4021.7421.2021.682,792,765
9/26/201621.8421.9521.0921.351,776,863
9/23/201621.9822.2021.7721.972,379,042
9/22/201621.5921.9021.4921.812,258,837
9/21/201622.0822.4520.9321.373,655,812
9/20/201623.1923.2021.6122.023,851,826
9/19/201623.1323.7222.8423.041,742,535
9/16/201622.5423.7422.4523.096,984,059
9/15/201623.2323.3422.4622.802,325,196
9/14/201623.9223.9222.9423.251,731,788
9/13/201624.2524.2823.1923.812,114,404
9/12/201623.5024.8323.1524.572,089,635
9/9/201624.4024.4523.5623.621,459,450
9/8/201624.6224.8224.4124.671,233,890
9/7/201624.0924.8623.9924.682,127,188
9/6/201624.0924.1323.5524.061,083,092
9/2/201623.7024.3523.5324.201,184,869
9/1/201623.9924.0923.3123.58979,044
8/31/201623.9523.9623.3723.90783,326
8/30/201623.8024.2923.7324.001,039,153
8/29/201623.2024.3723.1723.991,457,855
8/26/201623.5423.8323.0023.221,512,655
8/25/201623.5524.0423.3923.481,643,329
8/24/201624.7024.9623.5623.681,452,159
8/23/201624.3724.9024.3524.691,711,068
8/22/201624.0024.3223.7624.221,594,789
8/19/201623.9624.1623.7424.022,801,248
8/18/201624.2824.5824.0424.161,755,148
8/17/201625.0725.1624.0724.322,548,047
8/16/201625.6925.6925.1525.161,293,518
8/15/201625.6925.8925.5925.71917,441
8/12/201625.6325.9625.3925.501,557,677
8/11/201626.4226.5825.1325.612,936,464
8/10/201626.9027.0726.2826.371,510,828
8/9/201627.2827.4526.7126.871,339,603
8/8/201627.5827.8527.1327.321,807,927
8/5/201627.5627.7327.1527.481,232,246
8/4/201627.6327.8227.1927.301,551,890
8/3/201626.7528.0825.9527.832,853,856
8/2/201628.7630.5927.0027.574,926,446
8/1/201630.5730.8428.6428.913,169,824
7/29/201630.2430.7529.7830.611,498,119
7/28/201630.3231.1129.0530.511,591,828
7/27/201630.4431.2229.9630.721,420,947
7/26/201631.0131.6430.9831.601,087,957
7/25/201631.4331.8330.8531.13710,931
7/22/201631.2531.6730.6131.46851,620
7/21/201630.7631.8430.7631.191,092,519
7/20/201630.6531.1030.4930.89498,014
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center