$24.92 0.00 (%) Tenet Healthcare Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THC historical data

Date Open High Low Close Volume
2/10/201624.3525.6924.2824.921,394,077
2/9/201623.6424.7423.5324.211,973,934
2/8/201625.3625.4723.4824.152,345,776
2/5/201626.4126.7525.6225.911,783,568
2/4/201625.4726.8025.2526.471,778,957
2/3/201626.4126.5324.3525.572,466,134
2/2/201626.7126.8425.9626.081,428,332
2/1/201626.8727.5826.1827.351,923,745
1/29/201625.7827.2025.6427.122,194,080
1/28/201628.1628.4625.3825.582,578,981
1/27/201625.9827.7925.7426.672,499,288
1/26/201624.9626.3324.5226.101,866,022
1/25/201624.8025.4024.5024.801,977,833
1/22/201625.6326.3924.6325.072,917,273
1/21/201624.5526.2624.4124.814,863,208
1/20/201623.4625.0822.3424.694,698,251
1/19/201624.0124.5423.1424.016,115,446
1/15/201622.4423.2121.9623.083,162,986
1/14/201622.6724.0422.2023.363,852,236
1/13/201624.2624.6821.9122.634,991,214
1/12/201626.1227.0423.1924.233,856,198
1/11/201626.1727.4125.4625.782,816,970
1/8/201625.4926.3724.9625.342,799,025
1/7/201626.6526.7225.1825.313,430,027
1/6/201628.2028.3226.5727.283,686,928
1/5/201629.5630.0728.6028.881,955,220
1/4/201629.2629.6228.3129.432,578,255
12/31/201530.0330.6629.9430.301,881,909
12/30/201531.4431.6730.0330.282,595,936
12/29/201531.2931.8030.9931.521,575,512
12/28/201532.0632.2530.4831.041,603,771
12/24/201532.5533.2532.1432.27945,326
12/23/201530.5932.9930.4632.613,231,353
12/22/201530.6830.9329.6530.322,566,576
12/21/201527.7130.6327.7130.595,964,915
12/18/201527.4628.3627.2927.413,866,351
12/17/201527.4628.1927.0127.633,956,165
12/16/201527.7828.1526.6027.392,867,839
12/15/201527.6228.3227.3427.452,073,502
12/14/201529.9630.3426.9427.234,427,970
12/11/201531.4831.5929.7730.002,778,679
12/10/201531.2432.6630.9731.951,778,781
12/9/201531.0132.4630.7931.242,473,235
12/8/201530.9831.4130.2431.192,334,346
12/7/201533.0933.2531.1731.382,103,048
12/4/201532.9833.3932.7133.211,281,082
12/3/201534.1434.6532.6633.011,966,727
12/2/201534.7735.3533.9834.112,401,706
12/1/201533.4934.9833.3534.941,726,111
11/30/201534.0234.1533.1133.191,429,808
11/27/201533.8934.3933.5833.97655,448
11/25/201533.4934.2433.4033.711,184,330
11/24/201532.0633.9031.7333.692,457,218
11/23/201531.2632.8331.0532.202,258,617
11/20/201530.6531.4930.4131.332,406,208
11/19/201532.1032.1029.7230.405,362,394
11/18/201532.6733.1832.4933.051,704,377
11/17/201532.5333.0731.9632.652,151,310
11/16/201531.7732.5631.6032.551,703,754
11/13/201531.3932.5630.7431.712,411,960
11/12/201532.6732.7331.4031.432,595,942
11/11/201534.4134.4132.1632.832,946,218
11/10/201534.5034.8233.6034.281,705,850
11/9/201535.2135.3134.0434.682,212,261
11/6/201533.3835.9533.3035.343,505,937
11/5/201534.0534.3032.9033.623,053,582
11/4/201534.4934.6533.2534.202,985,176
11/3/201532.3735.5332.1534.266,594,639
11/2/201531.6033.1931.5032.753,260,446
10/30/201532.2932.5131.3431.373,722,260
10/29/201531.8132.9731.6131.952,606,484
10/28/201529.6032.0729.0731.854,174,371
10/27/201530.4430.7429.3829.683,323,281
10/26/201529.8630.9729.0930.443,858,107
10/23/201529.6130.2528.3929.998,012,974
10/22/201530.0230.6226.6228.2415,708,672
10/21/201536.6036.6734.1934.812,920,959
10/20/201536.0837.2535.8836.402,275,262
10/19/201535.5536.2535.0736.051,620,165
10/16/201535.2136.4035.0835.872,473,752
10/15/201532.1335.1431.5235.006,732,927
10/14/201536.1036.3534.9235.042,488,550
10/13/201536.2137.2435.8635.932,509,324
10/12/201537.3837.3835.9036.352,579,808
10/9/201537.2837.5736.8537.292,955,903
10/8/201538.0338.1936.4237.262,448,970
10/7/201538.0038.5437.2538.212,928,301
10/6/201537.9938.7537.5337.823,270,693
10/5/201537.6039.7537.2537.986,694,792
10/2/201535.5636.3334.9436.323,420,708
10/1/201536.9237.0935.3636.393,098,835
9/30/201536.6437.2135.8036.923,870,977
9/29/201537.2637.4835.7636.034,307,526
9/28/201539.9540.0736.5637.154,439,024
9/25/201542.6543.2440.1440.532,576,443
9/24/201543.9443.9642.0142.442,194,574
9/23/201543.8645.1243.3044.442,316,746
9/22/201543.2544.0342.7943.601,902,153
9/21/201544.9045.0843.5043.771,724,374
9/18/201546.4146.9544.2644.502,838,073
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center