Tenet Healthcare Corp $38.65

down -0.79


16/4/2014 12:03 PM  |  NYSE : THC  
Industries : Health Services / Hospitals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THC historical data

Date Open High Low Close Volume
4/15/201439.4840.0838.7039.441,661,680
4/14/201439.6739.8639.1039.451,109,730
4/11/201440.0040.3439.2039.341,733,710
4/10/201440.6040.9039.9840.072,084,980
4/9/201440.6440.9840.0040.611,502,580
4/8/201440.0540.9839.6640.581,368,880
4/7/201441.7441.8239.7340.151,888,820
4/4/201442.7243.9241.7041.881,797,660
4/3/201442.6042.9142.0242.431,539,180
4/2/201442.5943.2942.5142.601,815,690
4/1/201442.8543.2842.2542.561,666,610
3/31/201442.0242.8141.9342.811,285,910
3/28/201441.6243.1041.5641.861,616,010
3/27/201440.9341.5640.0941.302,308,990
3/26/201439.2741.6439.1440.933,652,510
3/25/201439.4939.8938.4038.902,819,640
3/24/201440.2040.4639.1939.262,083,400
3/21/201440.7641.0040.0540.192,170,460
3/20/201441.1041.3640.4840.551,076,040
3/19/201440.7041.4140.6141.081,099,600
3/18/201440.2841.7940.2840.702,263,410
3/17/201439.7940.3039.5640.031,325,600
3/14/201440.1440.7639.1039.802,378,600
3/13/201441.3841.4639.8740.242,563,150
3/12/201441.7941.9541.0441.311,363,750
3/11/201442.0643.1241.9042.111,481,840
3/10/201442.3042.5841.6542.011,411,440
3/7/201442.7843.1742.1342.311,464,060
3/6/201443.5243.6642.7042.821,528,400
3/5/201443.7144.1143.2143.391,228,460
3/4/201444.0844.4743.6943.951,868,500
3/3/201443.4944.0942.9743.651,658,740
2/28/201443.9244.7243.8044.122,063,440
2/27/201444.2644.9543.7544.072,169,270
2/26/201443.6944.9943.3144.342,842,440
2/25/201446.2646.8442.8543.9310,076,400
2/24/201446.9248.7046.7048.332,428,130
2/21/201446.3047.6045.8546.871,802,630
2/20/201445.5746.5245.1446.122,199,290
2/19/201446.3047.1146.0846.091,596,260
2/18/201446.6047.1546.3646.561,205,060
2/14/201446.9247.2346.5146.561,650,900
2/13/201445.3747.2044.9447.001,907,930
2/12/201445.8246.9645.5245.681,212,390
2/11/201445.0545.9544.3145.791,267,270
2/10/201444.7945.6244.1745.391,805,700
2/7/201444.8345.0944.0444.791,225,640
2/6/201444.1644.9444.0244.691,036,210
2/5/201444.3844.7143.4044.071,102,120
2/4/201445.0645.5044.2244.491,387,480
2/3/201446.1146.1844.9244.971,655,810
1/31/201445.0246.7344.7246.011,654,190
1/30/201445.5345.9345.1445.33897,521
1/29/201445.1245.9644.4145.221,090,420
1/28/201445.0246.2644.7445.801,172,790
1/27/201445.0245.2544.2744.921,021,330
1/24/201445.8145.8844.3744.951,297,190
1/23/201445.7046.3545.3946.111,561,730
1/22/201445.5046.0544.8445.811,521,870
1/21/201447.3047.4844.7945.542,905,250
1/17/201447.3047.9446.7547.241,542,780
1/16/201446.4547.2446.3347.231,066,450
1/15/201446.4246.9146.2846.491,355,360
1/14/201446.0647.0146.0146.521,902,260
1/13/201446.6447.3345.6345.912,751,870
1/10/201445.9147.1145.5346.681,936,230
1/9/201445.4845.9045.1445.841,665,590
1/8/201445.6146.1044.2445.363,816,780
1/7/201444.2446.3344.2046.103,328,530
1/6/201444.3544.8243.2043.952,445,690
1/3/201443.2144.8343.0244.202,221,680
1/2/201441.9743.8341.7343.122,306,450
12/31/201341.6042.4941.4342.121,585,770
12/30/201340.8041.7140.4341.551,049,880
12/27/201341.0241.1440.6840.89633,265
12/26/201340.9141.1240.3940.84768,353
12/24/201339.9541.1539.9340.91636,975
12/23/201340.4741.3039.5939.813,178,740
12/20/201339.9040.7539.5440.312,574,040
12/19/201340.8140.8139.4239.853,283,410
12/18/201340.0241.3239.9040.923,782,520
12/17/201340.3940.4838.7139.863,563,310
12/16/201340.4240.9040.4240.611,143,140
12/13/201340.4640.8740.3240.341,024,420
12/12/201340.5440.8939.7140.421,391,270
12/11/201342.5042.6040.4740.783,604,780
12/10/201342.5843.0042.5542.551,039,790
12/9/201342.8242.9842.5342.77891,368
12/6/201343.1443.4842.6242.701,400,510
12/5/201342.9443.0342.4542.73903,479
12/4/201342.9543.3542.4643.071,012,610
12/3/201342.0743.2242.0143.151,637,380
12/2/201343.0043.6042.2742.371,467,690
11/29/201342.7743.4142.4543.15551,444
11/27/201342.6242.9642.5042.82734,434
11/26/201342.0842.9041.7842.561,128,910
11/25/201342.1042.2241.4341.994,977,070
11/22/201342.0442.2341.4942.101,128,730
11/21/201341.2842.2141.2442.061,205,020
11/20/201340.7141.7640.7141.252,668,730
Trading Center