$47.75 -1.48 (%) Tenet Healthcare Corp - NYSE

Sep. 1, 2015 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THC historical data

Date Open High Low Close Volume
8/31/201550.8651.4749.1749.231,830,668
8/28/201549.5050.3549.2550.321,852,355
8/27/201547.8049.9747.7049.702,242,003
8/26/201547.1947.4845.9347.391,895,816
8/25/201548.2648.5646.1946.191,888,657
8/24/201547.0047.9745.8646.902,639,278
8/21/201549.5949.9449.0049.232,802,275
8/20/201551.2551.3849.9649.991,978,989
8/19/201551.2351.9151.0251.511,136,290
8/18/201552.4652.4851.5351.801,018,836
8/17/201551.5352.6951.4152.401,118,563
8/14/201552.0752.5051.8052.18770,580
8/13/201552.3452.9351.9652.121,067,354
8/12/201551.8852.6350.9952.471,108,553
8/11/201552.6552.9251.5452.231,514,839
8/10/201553.6354.0252.8853.131,318,019
8/7/201554.0854.1752.6153.211,889,385
8/6/201554.8955.4353.5954.192,318,680
8/5/201557.6258.2453.8155.005,218,352
8/4/201556.9059.7756.1957.502,979,032
8/3/201556.4257.8156.3556.712,354,004
7/31/201557.1457.2256.0756.301,551,127
7/30/201556.5456.8955.7656.631,288,917
7/29/201556.9057.1756.3456.721,085,094
7/28/201556.7756.9555.6856.681,112,542
7/27/201557.1957.1956.1856.421,269,360
7/24/201558.1558.3857.1957.611,132,510
7/23/201558.5159.3158.0858.381,396,934
7/22/201557.8958.9357.8658.50973,028
7/21/201558.6359.1157.2157.961,551,846
7/20/201558.7459.3158.3458.68992,094
7/17/201559.0659.2958.3858.73869,498
7/16/201559.2759.3258.1359.012,214,675
7/15/201560.8360.9259.1759.721,980,275
7/14/201559.8260.9359.6860.781,462,781
7/13/201560.1960.2359.1459.913,021,859
7/10/201559.5759.8759.0159.431,728,134
7/9/201559.3559.6858.9458.951,644,284
7/8/201559.4959.6658.0858.491,642,610
7/7/201559.8459.9858.3459.801,556,859
7/6/201559.0960.1058.9559.693,466,807
7/2/201558.8059.4458.6659.423,246,867
7/1/201558.4359.2957.6658.502,377,295
6/30/201557.7558.0856.3957.882,884,421
6/29/201557.1959.2156.7656.873,173,329
6/26/201557.3258.6157.0257.804,536,710
6/25/201550.3357.7050.0856.2111,332,642
6/24/201551.6051.6849.9950.082,094,789
6/23/201552.3852.5951.5751.601,422,079
6/22/201553.0053.0952.1852.241,478,625
6/19/201552.1252.9252.0652.661,377,658
6/18/201552.0052.1251.1352.071,255,636
6/17/201551.7352.1350.8451.841,848,903
6/16/201552.1752.6051.2751.421,191,827
6/15/201551.5352.3051.1652.27836,671
6/12/201552.7353.3751.7751.821,095,241
6/11/201552.0952.8651.9752.841,684,678
6/10/201551.6952.5051.0252.011,282,789
6/9/201550.9651.3550.6551.04649,541
6/8/201551.6951.9650.6750.891,444,759
6/5/201551.1751.8350.7851.721,067,444
6/4/201552.1552.3951.2851.371,240,768
6/3/201552.6952.7551.8952.251,103,719
6/2/201552.9753.2352.5552.61625,417
6/1/201553.6353.8952.7553.251,198,413
5/29/201553.0253.7752.6853.191,473,607
5/28/201552.9553.2352.1853.071,111,762
5/27/201552.5753.1752.2953.121,542,269
5/26/201551.8553.6951.6952.452,493,801
5/22/201551.8252.8051.4251.92846,026
5/21/201551.7752.4451.5751.971,379,225
5/20/201550.9752.4350.6551.812,627,725
5/19/201550.2751.6650.0550.991,476,439
5/18/201548.5150.3048.3850.141,765,043
5/15/201548.7248.8348.0148.451,538,467
5/14/201548.8348.8948.3148.641,339,333
5/13/201548.0548.5847.9348.171,008,481
5/12/201548.6648.7447.5948.021,240,608
5/11/201548.3149.3748.1349.001,284,843
5/8/201548.2548.5247.7248.26922,552
5/7/201547.0448.3646.3348.011,480,071
5/6/201548.3248.3246.8246.991,927,341
5/5/201550.9650.9647.7447.893,115,054
5/4/201547.8049.9747.8049.494,313,360
5/1/201548.1748.2347.3747.681,429,429
4/30/201548.7449.4147.7647.861,775,813
4/29/201549.7549.8848.4648.871,775,304
4/28/201549.7450.2547.8749.871,784,603
4/27/201550.7250.9949.4749.711,161,384
4/24/201551.2051.5750.5550.651,170,543
4/23/201550.5651.9850.3551.231,813,236
4/22/201550.9151.2550.1950.581,427,011
4/21/201551.4651.7050.8450.851,031,834
4/20/201551.6551.7351.0951.46832,378
4/17/201550.4451.4850.0751.381,343,201
4/16/201551.7951.9050.5350.851,543,187
4/15/201552.0452.8951.8852.151,728,955
4/14/201550.5151.0349.8050.91798,963
4/13/201550.5950.9949.9050.581,183,422
4/10/201550.5550.7550.2250.54749,409
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!