$31.60 +0.14 (%) Tenet Healthcare Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THC historical data

Date Open High Low Close Volume
5/4/201631.4332.6931.1631.462,147,922
5/3/201633.3433.3931.7131.954,200,015
5/2/201631.6932.0030.5531.642,547,285
4/29/201632.1232.2130.9331.691,692,294
4/28/201632.6234.0832.1932.261,769,125
4/27/201632.6533.0632.2832.611,405,747
4/26/201631.8732.8631.6732.591,120,513
4/25/201632.4932.6131.4231.661,270,322
4/22/201631.7433.2131.6832.561,589,837
4/21/201632.0532.5031.5831.682,303,206
4/20/201631.7332.6030.6632.062,031,288
4/19/201632.1032.3531.2731.571,639,705
4/18/201631.4032.0431.0731.871,857,760
4/15/201631.9632.0530.5231.6022,093,033
4/14/201631.8632.8031.6632.233,722,715
4/13/201629.7631.9929.7631.733,587,182
4/12/201628.7029.1128.5729.041,568,729
4/11/201629.1529.2728.4628.641,436,770
4/8/201628.7029.3428.0929.002,375,312
4/7/201628.5629.2128.0928.531,194,219
4/6/201628.2428.9027.9528.85987,464
4/5/201628.2628.7727.8528.201,114,745
4/4/201628.8929.1628.4728.561,272,920
4/1/201628.7929.1528.2328.891,318,497
3/31/201628.9629.2728.4328.931,210,135
3/30/201629.5129.9028.8328.931,542,487
3/29/201627.8429.2927.6729.271,410,962
3/28/201628.1328.4527.5828.011,191,599
3/24/201628.5628.7527.2827.982,264,902
3/23/201629.2130.0728.6229.012,124,933
3/22/201628.2929.4128.0329.241,975,590
3/21/201628.1529.0727.5828.421,446,517
3/18/201626.6428.5026.6428.143,781,347
3/17/201626.2327.0925.9226.572,487,995
3/16/201625.1226.4825.1226.321,913,448
3/15/201626.9126.9525.1225.371,806,381
3/14/201627.4927.7627.0027.301,499,274
3/11/201625.8427.6625.8427.602,497,231
3/10/201626.2826.7225.3125.501,235,445
3/9/201625.9126.5125.1526.111,585,476
3/8/201626.5226.8625.7325.831,741,096
3/7/201626.6027.3025.9426.732,085,487
3/4/201628.0928.7926.7927.062,803,960
3/3/201626.1028.4326.1028.093,111,871
3/2/201625.6326.2325.2826.221,665,172
3/1/201625.1525.9924.7125.851,653,522
2/29/201625.7225.8124.8024.821,887,822
2/26/201625.0226.2924.9125.682,801,103
2/25/201624.9525.8524.4024.812,222,230
2/24/201624.7024.9024.0424.793,363,947
2/23/201624.4326.1023.1725.105,246,516
2/22/201624.0625.6423.9025.502,655,092
2/19/201624.8224.8923.4623.822,266,327
2/18/201625.1325.3524.4125.041,423,832
2/17/201623.7725.6923.6825.051,533,354
2/16/201622.6023.6021.3923.583,764,056
2/12/201623.7024.0322.8824.001,770,143
2/11/201624.2824.8623.3423.391,778,068
2/10/201624.3525.6924.2824.921,394,077
2/9/201623.6424.7423.5324.211,973,934
2/8/201625.3625.4723.4824.152,345,776
2/5/201626.4126.7525.6225.911,783,568
2/4/201625.4726.8025.2526.471,778,957
2/3/201626.4126.5324.3525.572,466,134
2/2/201626.7126.8425.9626.081,428,332
2/1/201626.8727.5826.1827.351,923,745
1/29/201625.7827.2025.6427.122,194,080
1/28/201628.1628.4625.3825.582,578,981
1/27/201625.9827.7925.7426.672,499,288
1/26/201624.9626.3324.5226.101,866,022
1/25/201624.8025.4024.5024.801,977,833
1/22/201625.6326.3924.6325.072,917,273
1/21/201624.5526.2624.4124.814,863,208
1/20/201623.4625.0822.3424.694,698,251
1/19/201624.0124.5423.1424.016,115,446
1/15/201622.4423.2121.9623.083,162,986
1/14/201622.6724.0422.2023.363,852,236
1/13/201624.2624.6821.9122.634,991,214
1/12/201626.1227.0423.1924.233,856,198
1/11/201626.1727.4125.4625.782,816,970
1/8/201625.4926.3724.9625.342,799,025
1/7/201626.6526.7225.1825.313,430,027
1/6/201628.2028.3226.5727.283,686,928
1/5/201629.5630.0728.6028.881,955,220
1/4/201629.2629.6228.3129.432,578,255
12/31/201530.0330.6629.9430.301,881,909
12/30/201531.4431.6730.0330.282,595,936
12/29/201531.2931.8030.9931.521,575,512
12/28/201532.0632.2530.4831.041,603,771
12/24/201532.5533.2532.1432.27945,326
12/23/201530.5932.9930.4632.613,231,353
12/22/201530.6830.9329.6530.322,566,576
12/21/201527.7130.6327.7130.595,964,915
12/18/201527.4628.3627.2927.413,866,351
12/17/201527.4628.1927.0127.633,956,165
12/16/201527.7828.1526.6027.392,867,839
12/15/201527.6228.3227.3427.452,073,502
12/14/201529.9630.3426.9427.234,427,970
12/11/201531.4831.5929.7730.002,778,679
12/10/201531.2432.6630.9731.951,778,781
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center