$26.78 +0.74 (%) Tenet Healthcare Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 12:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THC historical data

Date Open High Low Close Volume
6/27/201627.6027.7025.7126.042,196,015
6/24/201628.2928.7827.6828.002,131,637
6/23/201628.4129.5228.3229.381,889,324
6/22/201627.6528.4027.4528.001,093,295
6/21/201627.6927.7826.9727.561,135,147
6/20/201627.7328.2927.5027.651,151,151
6/17/201627.4528.2027.0627.161,821,585
6/16/201627.4827.5727.0027.441,234,449
6/15/201627.8628.1927.6027.901,503,216
6/14/201627.5427.9426.9927.621,055,087
6/13/201628.6328.7727.6727.691,527,844
6/10/201629.4629.4628.7428.901,263,013
6/9/201630.1930.3229.6929.95741,750
6/8/201629.9330.7629.9330.32991,848
6/7/201629.7030.1429.5129.92737,544
6/6/201628.9329.7728.5829.66953,377
6/3/201629.6429.6928.6128.911,526,790
6/2/201629.4029.9028.7129.671,097,588
6/1/201628.7429.8228.5929.621,507,009
5/31/201628.8329.2128.6128.941,110,446
5/27/201628.3629.2728.3628.74982,310
5/26/201628.9528.9528.0028.431,251,125
5/25/201628.3029.0328.1128.911,381,475
5/24/201627.9328.2427.3228.101,303,526
5/23/201627.8627.9326.9727.681,573,335
5/20/201627.8728.3627.6727.961,421,129
5/19/201628.2528.9727.5927.792,559,734
5/18/201629.1329.6328.2428.512,144,814
5/17/201628.7729.8828.5529.182,106,568
5/16/201628.6029.1528.3128.811,657,244
5/13/201628.5028.8927.9928.432,310,781
5/12/201631.6531.7628.3528.413,370,024
5/11/201631.4232.1431.2631.501,124,128
5/10/201631.2831.6830.6531.461,191,669
5/9/201631.3731.7731.1431.141,295,501
5/6/201631.4832.3131.3031.411,273,011
5/5/201631.3232.1831.2631.601,207,670
5/4/201631.4332.6931.1631.462,147,922
5/3/201633.3433.3931.7131.954,200,015
5/2/201631.6932.0030.5531.642,547,285
4/29/201632.1232.2130.9331.691,692,294
4/28/201632.6234.0832.1932.261,769,125
4/27/201632.6533.0632.2832.611,405,747
4/26/201631.8732.8631.6732.591,120,513
4/25/201632.4932.6131.4231.661,270,322
4/22/201631.7433.2131.6832.561,589,837
4/21/201632.0532.5031.5831.682,303,206
4/20/201631.7332.6030.6632.062,031,288
4/19/201632.1032.3531.2731.571,639,705
4/18/201631.4032.0431.0731.871,857,760
4/15/201631.9632.0530.5231.6022,093,033
4/14/201631.8632.8031.6632.233,722,715
4/13/201629.7631.9929.7631.733,587,182
4/12/201628.7029.1128.5729.041,568,729
4/11/201629.1529.2728.4628.641,436,770
4/8/201628.7029.3428.0929.002,375,312
4/7/201628.5629.2128.0928.531,194,219
4/6/201628.2428.9027.9528.85987,464
4/5/201628.2628.7727.8528.201,114,745
4/4/201628.8929.1628.4728.561,272,920
4/1/201628.7929.1528.2328.891,318,497
3/31/201628.9629.2728.4328.931,210,135
3/30/201629.5129.9028.8328.931,542,487
3/29/201627.8429.2927.6729.271,410,962
3/28/201628.1328.4527.5828.011,191,599
3/24/201628.5628.7527.2827.982,264,902
3/23/201629.2130.0728.6229.012,124,933
3/22/201628.2929.4128.0329.241,975,590
3/21/201628.1529.0727.5828.421,446,517
3/18/201626.6428.5026.6428.143,781,347
3/17/201626.2327.0925.9226.572,487,995
3/16/201625.1226.4825.1226.321,913,448
3/15/201626.9126.9525.1225.371,806,381
3/14/201627.4927.7627.0027.301,499,274
3/11/201625.8427.6625.8427.602,497,231
3/10/201626.2826.7225.3125.501,235,445
3/9/201625.9126.5125.1526.111,585,476
3/8/201626.5226.8625.7325.831,741,096
3/7/201626.6027.3025.9426.732,085,487
3/4/201628.0928.7926.7927.062,803,960
3/3/201626.1028.4326.1028.093,111,871
3/2/201625.6326.2325.2826.221,665,172
3/1/201625.1525.9924.7125.851,653,522
2/29/201625.7225.8124.8024.821,887,822
2/26/201625.0226.2924.9125.682,801,103
2/25/201624.9525.8524.4024.812,222,230
2/24/201624.7024.9024.0424.793,363,947
2/23/201624.4326.1023.1725.105,246,516
2/22/201624.0625.6423.9025.502,655,092
2/19/201624.8224.8923.4623.822,266,327
2/18/201625.1325.3524.4125.041,423,832
2/17/201623.7725.6923.6825.051,533,354
2/16/201622.6023.6021.3923.583,764,056
2/12/201623.7024.0322.8824.001,770,143
2/11/201624.2824.8623.3423.391,778,068
2/10/201624.3525.6924.2824.921,394,077
2/9/201623.6424.7423.5324.211,973,934
2/8/201625.3625.4723.4824.152,345,776
2/5/201626.4126.7525.6225.911,783,568
2/4/201625.4726.8025.2526.471,778,957
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center