TENET HEALTHCARE $45.83

up +0.31


18/6/2013 04:18 PM  |  NYSE : THC  |  Industries : Health Care and Social Assistance / General Medical and Surgical Hospitals
Last Trade: 45.83
Trade Time: Jun 18 4:07 PM Eastern Daylight Time
Change: 0.31 (0.68 %)
Prev Close: 45.52
Open: 45.46
Bid: 45.69
Ask: 45.88
Get Trend Analysis Icon Get THC Trend Analysis - it has outperformed the S&P 500 by 125%
Options:

Call Options: THC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 THC1322F32 0.00 0.00 13.70 10 13.90 4 0 0
33.00 THC1322F33 12.90 0.00 12.70 4 12.90 10 0 9
34.00 THC1322F34 0.00 0.00 11.70 4 11.90 10 0 0
35.00 THC1322F35 0.00 0.00 10.70 4 10.90 10 0 0
36.00 THC1322F36 0.00 0.00 9.70 10 9.90 14 0 0
37.00 THC1322F37 0.00 0.00 8.70 10 8.90 14 0 0
38.00 THC1322F38 9.89 0.00 7.70 13 7.90 14 0 2
39.00 THC1322F39 0.00 0.00 6.70 126 6.90 14 0 0
40.00 THC1322F40 5.60 0.00 5.70 162 5.90 48 0 223
41.00 THC1322F41 4.82 0.00 4.70 289 4.90 53 0 133
42.00 THC1322F42 6.50 0.00 3.80 24 4.00 181 0 121
43.00 THC1322F43 2.45 0.00 2.80 168 2.95 37 0 124
44.00 THC1322F44 1.95 -0.20 1.90 157 2.05 36 10 451
45.00 THC1322F45 2.35 0.00 1.10 220 1.25 86 0 81
46.00 THC1322F46 0.50 -0.17 0.50 217 0.60 26 33 524
47.00 THC1322F47 0.20 -0.10 0.15 226 0.25 67 8 283
48.00 THC1322F48 0.04 -0.11 0.00 0 0.10 83 5 499
49.00 THC1322F49 0.22 0.00 0.00 0 0.05 60 0 588
50.00 THC1322F50 0.05 0.00 0.00 0 0.05 189 0 184
55.00 THC1322F55 0.03 0.00 0.00 0 0.05 164 0 71
60.00 THC1322F60 0.00 0.00 0.00 0 0.05 120 0 0

Put Options: THC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 THC1322R32 0.05 0.00 0.00 0 0.05 108 0 33
33.00 THC1322R33 0.10 0.00 0.00 0 0.05 87 0 6
34.00 THC1322R34 0.02 0.00 0.00 0 0.05 88 0 62
35.00 THC1322R35 0.15 0.00 0.00 0 0.05 56 0 12
36.00 THC1322R36 0.12 0.00 0.00 0 0.05 36 0 13
37.00 THC1322R37 0.15 0.00 0.00 0 0.05 70 0 8
38.00 THC1322R38 0.10 0.00 0.00 0 0.05 67 0 5
39.00 THC1322R39 0.05 0.00 0.00 0 0.05 70 0 87
40.00 THC1322R40 0.05 0.00 0.00 0 0.05 123 0 79
41.00 THC1322R41 0.05 0.00 0.00 0 0.05 9 0 113
42.00 THC1322R42 0.05 0.00 0.05 20 0.10 324 0 286
43.00 THC1322R43 0.12 -0.01 0.05 131 0.15 309 1 192
44.00 THC1322R44 0.30 0.00 0.15 38 0.20 11 0 720
45.00 THC1322R45 0.52 -0.01 0.30 263 0.40 68 1 219
46.00 THC1322R46 0.90 0.05 0.70 145 0.80 31 1 394
47.00 THC1322R47 1.74 0.00 1.35 38 1.50 107 0 165
48.00 THC1322R48 1.75 0.00 2.20 40 2.35 69 0 141
49.00 THC1322R49 3.30 0.00 3.00 343 3.40 91 0 12
50.00 THC1322R50 2.45 0.00 4.00 312 4.50 130 0 0
55.00 THC1322R55 0.00 0.00 9.10 14 9.30 10 0 0
60.00 THC1322R60 13.20 0.00 14.00 20 14.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center