$33.58 -0.31 (%) First Financial Corp (Indiana) - NASDAQ

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
3/6/201533.5934.2133.5433.5813,530
3/5/201534.0534.0533.5433.898,478
3/4/201533.5633.9033.0033.7523,165
3/3/201533.7133.9233.6633.7212,738
3/2/201533.7634.1433.6833.9212,743
2/27/201534.1434.2733.6533.6513,518
2/26/201534.1534.4533.8034.1919,331
2/25/201534.2034.2934.0334.089,351
2/24/201534.5834.5834.1234.247,222
2/23/201534.0934.2333.8534.109,753
2/20/201534.5034.5033.7634.2916,283
2/19/201534.7034.7034.3834.418,282
2/18/201534.7034.7034.3134.579,671
2/17/201534.5534.9933.7634.7513,742
2/13/201534.2734.5634.2734.489,383
2/12/201534.2434.4634.1334.288,752
2/11/201534.2934.8333.9433.9411,400
2/10/201534.9334.9334.4234.518,990
2/9/201535.0035.1934.6334.7416,058
2/6/201534.4235.5834.2635.2370,125
2/5/201534.2434.4534.2434.4022,634
2/4/201534.2134.4534.0534.2732,937
2/3/201533.2934.4433.2934.3321,499
2/2/201532.6033.3932.4833.3416,164
1/30/201532.9433.5432.2432.4130,713
1/29/201532.7733.2932.5533.2913,596
1/28/201533.6733.6732.5732.5829,720
1/27/201534.0234.0433.2033.4222,028
1/26/201533.9034.3033.5834.1114,514
1/23/201534.0034.0033.4633.746,777
1/22/201533.2834.0532.9634.0526,579
1/21/201533.0333.2232.7432.9424,090
1/20/201533.3533.3532.6833.1345,388
1/16/201532.7133.5132.7133.2821,302
1/15/201533.4933.5032.7432.8427,600
1/14/201533.1833.8433.1133.2927,795
1/13/201533.5234.4633.0633.6320,652
1/12/201533.3633.3932.7933.3028,674
1/9/201533.6733.7433.2333.3812,519
1/8/201533.8934.4033.7433.7915,166
1/7/201533.4734.0733.1633.6530,671
1/6/201534.4534.4533.1033.3047,499
1/5/201534.6435.0434.5234.8237,154
1/2/201535.6435.9934.6534.8930,654
12/31/201435.8735.9535.5035.6228,673
12/30/201435.7535.9135.6035.8625,276
12/29/201435.8735.9935.7835.9117,519
12/26/201435.6935.8735.5635.7310,996
12/24/201435.7035.8235.6535.768,486
12/23/201435.2035.8934.9035.6648,609
12/22/201435.1035.3034.9735.1961,834
12/19/201434.3635.4034.2935.29171,827
12/18/201434.1534.5634.0134.47152,939
12/17/201433.6534.0533.6534.0145,237
12/16/201433.0733.8533.0733.7420,888
12/15/201433.5433.7433.0533.2516,948
12/12/201433.5933.8433.3333.5017,298
12/11/201433.6234.0633.6233.9532,709
12/10/201434.1934.2933.3533.5065,595
12/9/201433.6034.3933.3834.3844,864
12/8/201433.8334.0533.6733.6927,098
12/5/201433.5734.1033.5733.9736,818
12/4/201433.7133.8633.4433.5912,972
12/3/201433.6033.8433.3333.7131,627
12/2/201432.9933.6632.7533.5311,010
12/1/201433.5033.5032.9532.9517,479
11/28/201434.0034.0033.2233.4718,301
11/26/201434.2634.2633.7934.167,571
11/25/201434.0934.4134.0034.4113,250
11/24/201434.0234.1033.9234.109,803
11/21/201434.0334.3633.6933.8523,614
11/20/201433.4033.7633.4033.687,632
11/19/201434.2834.2833.2133.5812,762
11/18/201434.4934.5834.3234.4814,413
11/17/201434.3534.6634.1234.3912,209
11/14/201435.0335.0934.6834.7212,173
11/13/201435.4235.4635.0535.0714,070
11/12/201434.9435.4334.8635.4235,407
11/11/201435.1935.3534.9835.0928,056
11/10/201434.7235.1134.5335.1138,601
11/7/201434.9634.9634.3534.7023,936
11/6/201434.1935.0034.0334.9439,961
11/5/201434.3334.3333.9534.2628,858
11/4/201434.2234.2934.0634.1711,682
11/3/201434.5634.9534.1034.4622,047
10/31/201434.5034.9633.1334.6843,116
10/30/201433.5934.0233.4334.0221,521
10/29/201433.3033.6932.8633.5929,652
10/28/201432.2433.4932.2433.4945,070
10/27/201432.1332.2531.9532.1315,383
10/24/201432.1132.2531.9132.2518,657
10/23/201431.8732.2031.6132.0327,161
10/22/201432.0832.2331.5731.6919,518
10/21/201431.8032.1931.6831.9825,229
10/20/201431.5031.8831.3031.8217,187
10/17/201432.4032.4031.5031.5124,982
10/16/201431.5132.2631.5131.9526,449
10/15/201431.5932.0731.5131.8543,009
10/14/201431.6232.1331.2431.8951,424
10/13/201431.1131.8831.0031.5424,604
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center