$49.15 +1.85 (%) First Financial Corp (Indiana) - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
12/8/201647.4049.4047.2649.1539,945
12/7/201647.0047.7047.0047.3033,811
12/6/201647.3547.8547.0547.4038,761
12/5/201645.9547.7045.9547.6521,560
12/2/201645.7546.3545.6045.8519,438
12/1/201646.0547.3545.5046.1035,404
11/30/201647.2047.3545.5545.8038,829
11/29/201646.5547.3046.2046.8019,087
11/28/201646.9547.0045.9046.3528,433
11/25/201647.0047.0546.3046.505,748
11/23/201645.1047.3545.1047.1021,682
11/22/201645.9045.9045.1045.2544,048
11/21/201645.9045.9544.9545.6032,479
11/18/201645.1046.4044.6545.6564,695
11/17/201644.1045.2543.7544.9056,489
11/16/201643.5044.3543.5044.2042,922
11/15/201644.3044.3042.1043.7535,365
11/14/201643.4045.7543.4044.4048,579
11/11/201642.3543.2042.3542.8081,107
11/10/201642.0043.3539.6542.5059,331
11/9/201640.0542.0039.9042.0021,247
11/8/201640.1040.2039.8039.9012,661
11/7/201639.8040.3039.5540.2031,446
11/4/201639.7540.0039.2539.4013,060
11/3/201639.3039.9039.3039.8015,278
11/2/201640.1040.2539.2039.4015,834
11/1/201640.3040.5039.8039.9522,688
10/31/201639.9040.6039.9040.1028,829
10/28/201640.6040.7539.7039.8015,717
10/27/201641.3041.3040.4540.4516,826
10/26/201640.5041.8040.2541.3528,979
10/25/201640.0040.2539.9540.1523,115
10/24/201639.9540.0039.8540.0014,337
10/21/201639.6540.0039.6539.8515,893
10/20/201640.0040.0039.8539.9015,688
10/19/201640.0040.1039.8839.9530,101
10/18/201640.0040.0039.6539.9023,933
10/17/201639.8040.0039.8039.9512,422
10/14/201640.1940.1939.5939.8016,561
10/13/201640.8840.8839.7839.8416,917
10/12/201640.3441.2340.3440.9923,015
10/11/201640.7040.7040.1440.4424,630
10/10/201640.3340.7240.3340.5723,811
10/7/201640.5940.5940.0340.2922,687
10/6/201640.4140.7240.0640.6532,214
10/5/201640.0340.5639.9840.368,498
10/4/201639.9340.3439.7939.9523,335
10/3/201640.5340.9139.7539.9325,524
9/30/201640.2240.9939.7940.6819,179
9/29/201640.6341.9840.0540.1223,126
9/28/201640.5641.2640.1740.5326,168
9/27/201640.0240.3539.7440.3316,275
9/26/201640.6040.6039.9239.9915,672
9/23/201641.1141.2540.8740.9022,760
9/22/201640.7641.2940.7341.2834,622
9/21/201640.9340.9340.4140.7817,603
9/20/201640.6940.8740.5640.6916,949
9/19/201640.1940.8440.1940.5720,051
9/16/201640.2740.2839.7840.2770,983
9/15/201639.9540.3339.7840.3121,623
9/14/201640.2340.3939.8839.9627,540
9/13/201640.8641.0839.9840.1436,404
9/12/201640.9241.1640.4941.1620,734
9/9/201640.9941.3640.8841.0220,988
9/8/201641.1341.3340.9541.2318,684
9/7/201640.6141.3640.4741.3231,777
9/6/201640.7940.8840.3840.6215,939
9/2/201641.0041.0040.8640.966,076
9/1/201641.0541.0540.2440.7418,802
8/31/201640.7741.0040.5440.8840,133
8/30/201639.9240.7039.6240.5960,843
8/29/201640.4540.6639.4840.0247,699
8/26/201640.9041.2039.9340.8019,844
8/25/201640.7141.0040.5640.9925,006
8/24/201640.5040.7740.3640.7217,205
8/23/201640.4640.8740.4340.5713,857
8/22/201640.4340.6040.3240.4912,908
8/19/201640.6040.7040.4240.4615,472
8/18/201640.3540.7940.2740.7626,659
8/17/201640.1540.4239.6140.2036,643
8/16/201640.4940.5839.9940.2437,815
8/15/201640.6240.7140.4640.5316,630
8/12/201640.2840.8939.6140.6127,069
8/11/201640.2140.5640.1940.4931,068
8/10/201640.1441.2639.3640.0927,206
8/9/201639.2840.2139.2840.1728,134
8/8/201639.4439.4839.1639.3321,095
8/5/201638.9939.6038.9839.4140,089
8/4/201639.0039.0135.4738.7415,269
8/3/201639.0939.1938.8539.0023,005
8/2/201638.3939.0238.2838.9830,962
8/1/201638.1738.3838.0038.3125,715
7/29/201638.2538.4837.9038.3089,034
7/28/201638.5438.6938.2138.3118,446
7/27/201638.8138.9138.4738.7429,784
7/26/201638.3638.8438.3638.8323,233
7/25/201637.8738.4537.7338.0921,024
7/22/201637.6338.2037.6337.9918,148
7/21/201637.8837.9137.6637.8216,519
7/20/201638.1738.2337.8938.0713,549
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center