$32.25 +0.22 (%) First Financial Corp (Indiana) - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
10/24/201432.1132.2531.9132.2518,657
10/23/201431.8732.2031.6132.0327,161
10/22/201432.0832.2331.5731.6919,518
10/21/201431.8032.1931.6831.9825,229
10/20/201431.5031.8831.3031.8217,187
10/17/201432.4032.4031.5031.5124,982
10/16/201431.5132.2631.5131.9526,449
10/15/201431.5932.0731.5131.8543,009
10/14/201431.6232.1331.2431.8951,424
10/13/201431.1131.8831.0031.5424,604
10/10/201431.0831.6631.0031.0081,212
10/9/201431.5031.5231.1231.1716,330
10/8/201431.2132.0431.2131.8731,639
10/7/201431.3031.6331.2131.2331,924
10/6/201431.3331.7531.2531.3323,135
10/3/201431.3731.5931.1531.3428,630
10/2/201431.0031.4731.0031.0414,284
10/1/201430.9531.4430.8230.9929,601
9/30/201431.1031.1330.9030.9543,523
9/29/201431.0631.3231.0631.2220,345
9/26/201431.5331.8131.2231.4725,010
9/25/201431.7031.7031.3931.4924,304
9/24/201431.7231.8631.5231.7117,974
9/23/201432.0032.1631.6831.7326,748
9/22/201432.2532.4031.8932.04104,022
9/19/201433.2733.4432.2632.2752,632
9/18/201433.0933.4832.9333.1918,562
9/17/201432.9433.3732.6932.8939,408
9/16/201432.8933.0232.8032.9210,594
9/15/201432.9132.9432.3232.8131,367
9/12/201433.3233.3332.7432.9425,594
9/11/201433.1233.3832.9333.3219,941
9/10/201433.0433.2432.8833.0815,587
9/9/201432.9933.0132.6932.7521,487
9/8/201432.7633.0032.0032.96177,723
9/5/201432.3532.7632.3032.6618,276
9/4/201432.4732.5932.3732.4310,375
9/3/201432.7532.9632.1532.2735,732
9/2/201432.5032.8332.3232.6317,739
8/29/201432.0432.4632.0232.3222,032
8/28/201431.7032.2931.5032.02219,569
8/27/201431.9631.9631.7131.7610,028
8/26/201431.8831.9831.8331.9517,933
8/25/201431.7431.9831.7131.8123,410
8/22/201431.5531.8531.5531.6612,599
8/21/201431.7031.9131.4231.5125,589
8/20/201431.8031.8831.5031.8313,694
8/19/201431.7531.9431.6931.848,026
8/18/201431.6531.9331.5231.8210,823
8/15/201432.1832.1830.9531.2637,000
8/14/201431.6731.9031.6131.7711,572
8/13/201431.7031.7231.5731.6312,836
8/12/201431.6731.7231.4931.5617,886
8/11/201431.5131.9731.3831.7110,885
8/8/201431.0931.7030.9431.4516,117
8/7/201431.2431.4030.9531.147,859
8/6/201430.8231.4030.8231.2521,041
8/5/201430.6930.9230.6030.9210,439
8/4/201430.8530.9630.4930.8415,071
8/1/201430.7730.7930.5130.5727,081
7/31/201430.5930.9130.5030.6629,510
7/30/201431.0031.0430.6930.9312,273
7/29/201430.8531.0530.6230.7212,760
7/28/201431.0131.2730.5230.6310,742
7/25/201430.8131.3530.6730.9119,739
7/24/201431.2831.4630.9031.149,966
7/23/201431.2531.3331.0831.0826,474
7/22/201431.5031.5031.0431.2810,737
7/21/201431.4231.5031.0331.3210,111
7/18/201430.9032.1630.8131.6844,966
7/17/201430.9031.0730.8230.9825,918
7/16/201431.6631.6631.0031.0317,431
7/15/201431.9531.9731.3931.4544,005
7/14/201432.0932.1531.8131.8613,605
7/11/201431.5032.0231.2431.7410,633
7/10/201431.7531.8831.6031.6118,611
7/9/201432.0832.3231.9432.177,561
7/8/201432.1732.1731.8031.8625,965
7/7/201432.9233.1532.0232.0921,668
7/3/201433.1533.2432.9933.2422,596
7/2/201432.9233.2332.7833.0812,314
7/1/201432.3933.1532.3932.8923,808
6/30/201432.6332.6832.0432.1927,533
6/27/201432.5132.8932.5032.5070,450
6/26/201432.8532.8532.1032.7410,103
6/25/201432.1032.9932.1032.7317,062
6/24/201432.3932.7732.1432.3112,135
6/23/201432.5532.7832.1132.3518,390
6/20/201432.5132.9532.3032.6463,695
6/19/201432.9033.1532.0232.2425,058
6/18/201432.5332.8932.0732.8725,144
6/17/201431.8832.6231.8832.3311,856
6/16/201431.8232.5031.5231.988,134
6/13/201432.6332.7532.0232.1527,909
6/12/201432.5632.9332.0532.4015,967
6/11/201432.9233.1132.4032.9829,388
6/10/201432.8333.1432.8332.9812,739
6/9/201432.5433.2032.5433.0723,690
6/6/201432.1632.9532.0532.6120,470
6/5/201431.4232.1631.2332.1532,661
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center