$33.93 -0.08 (%) First Financial Corp (Indiana) - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
5/22/201534.0034.4033.7433.9336,168
5/21/201534.1635.0133.9734.0117,643
5/20/201534.4834.4833.9834.1720,425
5/19/201534.2434.6634.0134.3021,203
5/18/201533.8834.2933.7434.1522,634
5/15/201533.8733.9933.5633.7825,274
5/14/201533.8734.3333.8734.0213,343
5/13/201533.7534.5633.5133.7031,135
5/12/201533.8033.9533.3533.8035,053
5/11/201533.4933.9733.4133.8430,520
5/8/201533.9133.9133.4633.5728,807
5/7/201533.3433.7333.2533.4726,506
5/6/201533.6134.4733.3033.3843,452
5/5/201533.5734.0233.4533.6643,883
5/4/201533.8933.9633.5533.6126,611
5/1/201533.9834.0533.5333.6331,782
4/30/201534.7634.9033.7233.9543,921
4/29/201535.2035.2034.8334.8415,704
4/28/201535.1135.2034.9035.2013,862
4/27/201535.0235.1934.8134.9833,323
4/24/201534.7635.2034.6735.0912,699
4/23/201534.8135.1834.3134.8421,644
4/22/201534.0034.6633.7934.6140,592
4/21/201534.3234.4034.0034.0420,850
4/20/201534.3434.4834.2034.2230,343
4/17/201534.8534.8734.1534.1723,346
4/16/201535.0535.1934.8135.158,376
4/15/201534.2935.3334.2935.2128,534
4/14/201534.8234.9434.5934.6516,098
4/13/201535.0135.0134.6034.7414,740
4/10/201535.3435.3434.8534.887,780
4/9/201535.5135.5534.9035.126,228
4/8/201535.2835.5435.1435.5415,696
4/7/201535.8935.8935.2935.3713,720
4/6/201535.5236.0035.4635.7925,819
4/2/201536.0036.0035.6135.7923,148
4/1/201535.6236.0035.2336.0017,012
3/31/201535.5935.9335.5235.8915,742
3/30/201535.5435.9735.2735.9010,389
3/27/201535.2835.6435.2835.5012,022
3/26/201535.1635.3735.1635.259,170
3/25/201535.8335.8335.2635.2912,033
3/24/201535.8536.0035.5535.8311,263
3/23/201535.9236.0035.4435.8428,085
3/20/201535.3635.9935.0135.99111,485
3/19/201535.5535.7734.9035.1416,550
3/18/201535.4235.7534.9835.6541,427
3/17/201535.0135.5034.9535.4122,065
3/16/201534.4535.4634.3135.1033,197
3/13/201534.4534.4533.6534.249,615
3/12/201533.7534.5533.6034.5415,237
3/11/201533.6133.6533.4133.5512,104
3/10/201533.5733.6333.2533.4419,540
3/9/201533.5834.0433.5833.7811,444
3/6/201533.5934.2133.5433.5813,530
3/5/201534.0534.0533.5433.898,478
3/4/201533.5633.9033.0033.7523,165
3/3/201533.7133.9233.6633.7212,738
3/2/201533.7634.1433.6833.9212,743
2/27/201534.1434.2733.6533.6513,518
2/26/201534.1534.4533.8034.1919,331
2/25/201534.2034.2934.0334.089,351
2/24/201534.5834.5834.1234.247,222
2/23/201534.0934.2333.8534.109,753
2/20/201534.5034.5033.7634.2916,283
2/19/201534.7034.7034.3834.418,282
2/18/201534.7034.7034.3134.579,671
2/17/201534.5534.9933.7634.7513,742
2/13/201534.2734.5634.2734.489,383
2/12/201534.2434.4634.1334.288,752
2/11/201534.2934.8333.9433.9411,400
2/10/201534.9334.9334.4234.518,990
2/9/201535.0035.1934.6334.7416,058
2/6/201534.4235.5834.2635.2370,125
2/5/201534.2434.4534.2434.4022,634
2/4/201534.2134.4534.0534.2732,937
2/3/201533.2934.4433.2934.3321,499
2/2/201532.6033.3932.4833.3416,164
1/30/201532.9433.5432.2432.4130,713
1/29/201532.7733.2932.5533.2913,596
1/28/201533.6733.6732.5732.5829,720
1/27/201534.0234.0433.2033.4222,028
1/26/201533.9034.3033.5834.1114,514
1/23/201534.0034.0033.4633.746,777
1/22/201533.2834.0532.9634.0526,579
1/21/201533.0333.2232.7432.9424,090
1/20/201533.3533.3532.6833.1345,388
1/16/201532.7133.5132.7133.2821,302
1/15/201533.4933.5032.7432.8427,600
1/14/201533.1833.8433.1133.2927,795
1/13/201533.5234.4633.0633.6320,652
1/12/201533.3633.3932.7933.3028,674
1/9/201533.6733.7433.2333.3812,519
1/8/201533.8934.4033.7433.7915,166
1/7/201533.4734.0733.1633.6530,671
1/6/201534.4534.4533.1033.3047,499
1/5/201534.6435.0434.5234.8237,154
1/2/201535.6435.9934.6534.8930,654
12/31/201435.8735.9535.5035.6228,673
12/30/201435.7535.9135.6035.8625,276
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center