$38.25 -0.06 (%) First Financial Corp (Indiana) - NASDAQ

Jul. 29, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
7/28/201638.5438.6938.2138.3118,446
7/27/201638.8138.9138.4738.7429,784
7/26/201638.3638.8438.3638.8323,233
7/25/201637.8738.4537.7338.0921,024
7/22/201637.6338.2037.6337.9918,148
7/21/201637.8837.9137.6637.8216,519
7/20/201638.1738.2337.8938.0713,549
7/19/201638.0738.3138.0038.1325,445
7/18/201637.8338.1337.7138.1231,683
7/15/201637.9837.9837.0837.7625,566
7/14/201637.2737.9037.0337.7427,981
7/13/201636.9137.1236.8137.0532,516
7/12/201636.8637.1536.8037.0440,544
7/11/201636.7637.0036.7036.7733,033
7/8/201636.4036.7236.4036.6940,781
7/7/201636.1536.4335.8336.1234,032
7/6/201635.8436.4335.8436.2112,732
7/5/201636.4836.4836.0036.0715,907
7/1/201636.6936.7536.2736.7121,140
6/30/201636.4936.6836.4436.6220,426
6/29/201635.8736.4235.8736.4132,402
6/28/201635.1435.8635.1435.6429,442
6/27/201635.3335.3434.7234.7749,955
6/24/201635.6636.0035.5135.6285,478
6/23/201636.9437.2036.8037.0031,904
6/22/201636.6536.8036.5236.5719,786
6/21/201636.4036.7536.2336.4926,016
6/20/201636.4036.6836.2636.4830,926
6/17/201636.4036.4435.9036.1583,129
6/16/201635.9937.0435.6436.4462,439
6/15/201636.5036.7035.9836.1516,972
6/14/201637.0537.2236.7036.8226,255
6/13/201637.2137.5636.5737.0946,857
6/10/201636.9437.4236.6237.2122,455
6/9/201636.9337.2036.2737.0828,838
6/8/201636.8337.3536.0437.3028,247
6/7/201637.6837.6837.0037.0215,819
6/6/201637.4837.7837.2437.5336,403
6/3/201637.3837.5337.1337.5340,112
6/2/201637.0437.6736.2937.6263,506
6/1/201636.7237.3636.5737.3438,163
5/31/201636.4836.9835.7836.9487,556
5/27/201636.2136.5036.0036.4919,435
5/26/201636.5336.5336.0036.2310,546
5/25/201636.4536.7536.3036.5630,984
5/24/201635.9936.4035.9136.3377,424
5/23/201635.9935.9935.7335.9133,345
5/20/201635.6535.9935.6535.9615,308
5/19/201635.7835.7835.3135.6221,906
5/18/201634.8135.8734.7635.8220,647
5/17/201635.7936.0034.8535.0133,673
5/16/201635.5035.9635.3835.9021,944
5/13/201635.5035.5035.0735.3928,597
5/12/201635.3535.5034.8535.2425,547
5/11/201635.2435.5735.2435.3115,702
5/10/201635.2035.5335.2035.4114,472
5/9/201635.0835.4135.0635.2020,525
5/6/201635.0035.2034.6335.1338,611
5/5/201635.4335.9235.0435.0824,071
5/4/201635.5035.6735.1035.2431,289
5/3/201635.1735.8934.9535.6135,514
5/2/201635.4235.8534.7235.4426,467
4/29/201635.3635.9535.3135.4332,366
4/28/201634.4435.3934.4435.2740,267
4/27/201634.7334.7334.2634.5423,385
4/26/201634.2034.9034.1734.7818,880
4/25/201634.2134.2833.5834.1619,213
4/22/201634.0034.3934.0034.3427,046
4/21/201634.2634.5534.0234.1131,309
4/20/201634.2734.4334.2034.3011,890
4/19/201634.2234.3734.1234.3311,084
4/18/201634.0534.1833.9034.0216,420
4/15/201633.8434.1033.8334.0115,718
4/14/201633.7734.2033.5433.9116,589
4/13/201632.6233.7532.6233.6627,505
4/12/201632.5232.9732.4932.7915,249
4/11/201632.3132.9232.3132.5418,117
4/8/201632.1532.3431.8432.0838,261
4/7/201632.2832.7631.8131.9823,725
4/6/201632.5732.7032.1132.5818,547
4/5/201633.1733.1832.6132.6524,296
4/4/201633.7533.9933.3133.3538,261
4/1/201633.9134.1033.8033.8313,414
3/31/201634.2834.4434.1634.2135,692
3/30/201634.5034.5334.2534.3726,805
3/29/201633.7734.2933.6134.2431,362
3/28/201633.9234.1733.7833.9527,325
3/24/201633.6533.7833.1933.74339,005
3/23/201633.9133.9133.5333.6131,370
3/22/201633.9534.2033.8234.0029,242
3/21/201634.0134.1633.8234.0134,077
3/18/201633.9334.2833.8133.95180,270
3/17/201632.8433.8432.8433.7046,262
3/16/201633.5033.8333.1133.1438,426
3/15/201633.1633.9033.1633.5648,959
3/14/201634.0034.0033.3633.6456,819
3/11/201634.0034.1233.6834.1228,940
3/10/201633.7334.0033.4933.7431,328
3/9/201634.0934.1533.5033.7027,011
3/8/201634.0034.3033.9834.0331,256
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center