$32.06 -1.14 (%) First Financial Corp (Indiana) - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
2/5/201633.0233.4032.0032.0638,291
2/4/201633.1033.7032.5233.2022,825
2/3/201632.6333.4131.9733.2289,865
2/2/201632.4432.8731.8332.3631,947
2/1/201632.9233.6332.2932.6422,338
1/29/201632.0633.0832.0633.0544,595
1/28/201631.8232.5631.4432.04127,220
1/27/201631.7132.1331.4031.4539,883
1/26/201631.6432.0031.5931.7325,040
1/25/201632.0832.2931.1931.3027,765
1/22/201631.9532.4831.7032.1235,437
1/21/201632.1632.3731.5131.5547,804
1/20/201631.2932.2431.1532.0926,851
1/19/201631.8832.0531.3631.5626,423
1/15/201631.5432.4731.2831.6829,581
1/14/201632.4636.0032.1032.2029,294
1/13/201632.9833.2431.7332.1036,747
1/12/201632.5432.9532.1832.9044,736
1/11/201632.5232.7132.3332.5218,586
1/8/201632.9332.9732.2632.2629,378
1/7/201633.2233.4832.6632.6626,781
1/6/201632.9233.6932.9233.6325,973
1/5/201633.6133.8033.4033.5718,372
1/4/201633.5634.2233.1833.4344,125
12/31/201534.4934.7433.8233.9726,296
12/30/201534.9835.0134.5034.5118,405
12/29/201534.7534.9634.4234.9519,642
12/28/201534.7634.8534.1834.5125,658
12/24/201534.5534.8434.4534.788,980
12/23/201534.6034.6734.2834.5318,377
12/22/201534.5034.5233.9634.4816,015
12/21/201534.5134.8934.0434.5319,246
12/18/201534.9735.3234.2834.4272,085
12/17/201535.0735.4234.7534.8924,289
12/16/201535.0035.1534.3835.0520,874
12/15/201534.4835.0934.3834.9821,104
12/14/201533.9934.6933.7434.2728,089
12/11/201533.5034.1933.5033.8531,756
12/10/201534.1434.4833.9234.0723,941
12/9/201534.8134.8133.8934.0743,345
12/8/201535.2235.2234.6534.8530,989
12/7/201536.5336.5335.2635.3819,474
12/4/201535.7036.7835.7036.4733,023
12/3/201535.9836.4935.4435.5430,987
12/2/201536.5536.8935.9236.0146,401
12/1/201536.6037.3436.5336.5935,238
11/30/201537.3837.7136.5236.5651,416
11/27/201537.0037.5336.8637.4911,871
11/25/201537.0037.0036.6336.9617,401
11/24/201536.8336.9936.4436.9635,425
11/23/201536.8936.9536.7036.8211,682
11/20/201536.5436.9536.4136.7431,188
11/19/201536.2836.3536.0236.2214,824
11/18/201536.1136.3435.5236.2425,211
11/17/201536.2736.2735.3635.8129,310
11/16/201536.0236.2235.4436.1127,743
11/13/201535.8136.5335.6535.9926,373
11/12/201536.0636.6735.7636.0424,300
11/11/201536.6336.9736.1036.2526,629
11/10/201536.0036.6035.7736.4033,667
11/9/201535.9836.5035.5035.9359,449
11/6/201535.5136.7435.5136.2551,518
11/5/201534.9935.7234.4435.3346,770
11/4/201534.8634.9834.4934.8726,834
11/3/201534.6235.0034.5034.7422,502
11/2/201533.8034.8433.8034.8124,787
10/30/201535.4135.4133.7634.2729,159
10/29/201535.0435.4934.8235.4527,708
10/28/201534.0135.3334.0135.1950,018
10/27/201534.5934.8333.8434.0142,547
10/26/201535.1035.3234.3634.7822,976
10/23/201534.8035.2834.6135.2027,730
10/22/201534.1234.7534.0134.6725,673
10/21/201534.3434.6733.7533.8731,873
10/20/201533.8134.2533.4734.2225,203
10/19/201533.5833.9633.5233.6621,168
10/16/201533.5933.5933.1933.5023,400
10/15/201532.8133.4832.7233.4650,294
10/14/201533.2733.4732.6232.6441,931
10/13/201533.1633.7033.1333.3733,029
10/12/201532.8233.1932.7333.1828,914
10/9/201533.0633.1032.7032.8021,383
10/8/201532.7233.0832.4433.0054,702
10/7/201532.3432.6732.2432.6646,169
10/6/201532.7332.7332.1832.1941,067
10/5/201532.5032.9332.4032.7242,088
10/2/201532.1532.4931.5332.3237,158
10/1/201532.4532.4831.9332.3520,819
9/30/201532.5032.5032.0532.3531,268
9/29/201532.4632.5732.0432.2036,889
9/28/201532.1632.7131.8032.3126,216
9/25/201532.8232.8832.1032.3147,009
9/24/201532.3432.9332.0532.8525,290
9/23/201532.0732.6132.0732.5030,982
9/22/201531.9032.3731.9032.1835,306
9/21/201532.3032.5231.8932.1355,073
9/18/201532.0232.3131.6832.00127,814
9/17/201532.2532.8932.2532.3235,025
9/16/201532.6532.6532.2432.2736,688
9/15/201532.6632.7032.1932.6127,966
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center