$35.76 -0.21 (%) First Financial Corp (Indiana) - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
6/29/201536.1036.6635.7835.9721,555
6/26/201536.0336.4635.8136.39147,633
6/25/201535.9436.4335.8735.9155,582
6/24/201536.0536.1335.7535.8512,697
6/23/201535.9836.1135.7036.0717,951
6/22/201535.6236.0035.5135.8918,169
6/19/201535.4435.7535.3435.5055,625
6/18/201535.3635.6035.1435.3425,195
6/17/201535.8235.9535.0535.0822,505
6/16/201535.0535.8334.8835.8219,651
6/15/201534.6635.1733.8834.9926,303
6/12/201534.9535.3434.8235.1922,545
6/11/201535.0635.3734.9535.1014,463
6/10/201535.0035.3934.7735.1145,807
6/9/201534.4534.9034.4534.7810,285
6/8/201534.9234.9234.6034.7610,707
6/5/201534.3234.9734.1534.9225,540
6/4/201534.4034.6334.1334.2915,694
6/3/201534.3234.7234.3234.5922,016
6/2/201533.9634.4233.8534.2819,829
6/1/201534.3534.3533.6734.0028,480
5/29/201534.2434.4733.9434.0636,486
5/28/201534.2934.5034.1434.1817,627
5/27/201533.9034.4833.7634.2928,746
5/26/201533.6834.2033.5533.8820,537
5/22/201534.0034.4033.7433.9336,168
5/21/201534.1635.0133.9734.0117,643
5/20/201534.4834.4833.9834.1720,425
5/19/201534.2434.6634.0134.3021,203
5/18/201533.8834.2933.7434.1522,634
5/15/201533.8733.9933.5633.7825,274
5/14/201533.8734.3333.8734.0213,343
5/13/201533.7534.5633.5133.7031,135
5/12/201533.8033.9533.3533.8035,053
5/11/201533.4933.9733.4133.8430,520
5/8/201533.9133.9133.4633.5728,807
5/7/201533.3433.7333.2533.4726,506
5/6/201533.6134.4733.3033.3843,452
5/5/201533.5734.0233.4533.6643,883
5/4/201533.8933.9633.5533.6126,611
5/1/201533.9834.0533.5333.6331,782
4/30/201534.7634.9033.7233.9543,921
4/29/201535.2035.2034.8334.8415,704
4/28/201535.1135.2034.9035.2013,862
4/27/201535.0235.1934.8134.9833,323
4/24/201534.7635.2034.6735.0912,699
4/23/201534.8135.1834.3134.8421,644
4/22/201534.0034.6633.7934.6140,592
4/21/201534.3234.4034.0034.0420,850
4/20/201534.3434.4834.2034.2230,343
4/17/201534.8534.8734.1534.1723,346
4/16/201535.0535.1934.8135.158,376
4/15/201534.2935.3334.2935.2128,534
4/14/201534.8234.9434.5934.6516,098
4/13/201535.0135.0134.6034.7414,740
4/10/201535.3435.3434.8534.887,780
4/9/201535.5135.5534.9035.126,228
4/8/201535.2835.5435.1435.5415,696
4/7/201535.8935.8935.2935.3713,720
4/6/201535.5236.0035.4635.7925,819
4/2/201536.0036.0035.6135.7923,148
4/1/201535.6236.0035.2336.0017,012
3/31/201535.5935.9335.5235.8915,742
3/30/201535.5435.9735.2735.9010,389
3/27/201535.2835.6435.2835.5012,022
3/26/201535.1635.3735.1635.259,170
3/25/201535.8335.8335.2635.2912,033
3/24/201535.8536.0035.5535.8311,263
3/23/201535.9236.0035.4435.8428,085
3/20/201535.3635.9935.0135.99111,485
3/19/201535.5535.7734.9035.1416,550
3/18/201535.4235.7534.9835.6541,427
3/17/201535.0135.5034.9535.4122,065
3/16/201534.4535.4634.3135.1033,197
3/13/201534.4534.4533.6534.249,615
3/12/201533.7534.5533.6034.5415,237
3/11/201533.6133.6533.4133.5512,104
3/10/201533.5733.6333.2533.4419,540
3/9/201533.5834.0433.5833.7811,444
3/6/201533.5934.2133.5433.5813,530
3/5/201534.0534.0533.5433.898,478
3/4/201533.5633.9033.0033.7523,165
3/3/201533.7133.9233.6633.7212,738
3/2/201533.7634.1433.6833.9212,743
2/27/201534.1434.2733.6533.6513,518
2/26/201534.1534.4533.8034.1919,331
2/25/201534.2034.2934.0334.089,351
2/24/201534.5834.5834.1234.247,222
2/23/201534.0934.2333.8534.109,753
2/20/201534.5034.5033.7634.2916,283
2/19/201534.7034.7034.3834.418,282
2/18/201534.7034.7034.3134.579,671
2/17/201534.5534.9933.7634.7513,742
2/13/201534.2734.5634.2734.489,383
2/12/201534.2434.4634.1334.288,752
2/11/201534.2934.8333.9433.9411,400
2/10/201534.9334.9334.4234.518,990
2/9/201535.0035.1934.6334.7416,058
2/6/201534.4235.5834.2635.2370,125
2/5/201534.2434.4534.2434.4022,634
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!