$36.49 +0.26 (%) First Financial Corp (Indiana) - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
5/27/201636.2136.5036.0036.4919,435
5/26/201636.5336.5336.0036.2310,546
5/25/201636.4536.7536.3036.5630,984
5/24/201635.9936.4035.9136.3377,424
5/23/201635.9935.9935.7335.9133,345
5/20/201635.6535.9935.6535.9615,308
5/19/201635.7835.7835.3135.6221,906
5/18/201634.8135.8734.7635.8220,647
5/17/201635.7936.0034.8535.0133,673
5/16/201635.5035.9635.3835.9021,944
5/13/201635.5035.5035.0735.3928,597
5/12/201635.3535.5034.8535.2425,547
5/11/201635.2435.5735.2435.3115,702
5/10/201635.2035.5335.2035.4114,472
5/9/201635.0835.4135.0635.2020,525
5/6/201635.0035.2034.6335.1338,611
5/5/201635.4335.9235.0435.0824,071
5/4/201635.5035.6735.1035.2431,289
5/3/201635.1735.8934.9535.6135,514
5/2/201635.4235.8534.7235.4426,467
4/29/201635.3635.9535.3135.4332,366
4/28/201634.4435.3934.4435.2740,267
4/27/201634.7334.7334.2634.5423,385
4/26/201634.2034.9034.1734.7818,880
4/25/201634.2134.2833.5834.1619,213
4/22/201634.0034.3934.0034.3427,046
4/21/201634.2634.5534.0234.1131,309
4/20/201634.2734.4334.2034.3011,890
4/19/201634.2234.3734.1234.3311,084
4/18/201634.0534.1833.9034.0216,420
4/15/201633.8434.1033.8334.0115,718
4/14/201633.7734.2033.5433.9116,589
4/13/201632.6233.7532.6233.6627,505
4/12/201632.5232.9732.4932.7915,249
4/11/201632.3132.9232.3132.5418,117
4/8/201632.1532.3431.8432.0838,261
4/7/201632.2832.7631.8131.9823,725
4/6/201632.5732.7032.1132.5818,547
4/5/201633.1733.1832.6132.6524,296
4/4/201633.7533.9933.3133.3538,261
4/1/201633.9134.1033.8033.8313,414
3/31/201634.2834.4434.1634.2135,692
3/30/201634.5034.5334.2534.3726,805
3/29/201633.7734.2933.6134.2431,362
3/28/201633.9234.1733.7833.9527,325
3/24/201633.6533.7833.1933.74339,005
3/23/201633.9133.9133.5333.6131,370
3/22/201633.9534.2033.8234.0029,242
3/21/201634.0134.1633.8234.0134,077
3/18/201633.9334.2833.8133.95180,270
3/17/201632.8433.8432.8433.7046,262
3/16/201633.5033.8333.1133.1438,426
3/15/201633.1633.9033.1633.5648,959
3/14/201634.0034.0033.3633.6456,819
3/11/201634.0034.1233.6834.1228,940
3/10/201633.7334.0033.4933.7431,328
3/9/201634.0934.1533.5033.7027,011
3/8/201634.0034.3033.9834.0331,256
3/7/201633.9934.4333.9734.3736,060
3/4/201634.3734.3933.6334.0734,167
3/3/201634.5034.7034.1934.4037,670
3/2/201633.2734.5933.2734.54346,578
3/1/201633.1033.7432.8933.5542,744
2/29/201633.3033.6632.8932.9550,215
2/26/201633.6333.7333.3333.4019,417
2/25/201633.0233.5532.6933.5120,410
2/24/201632.8233.0632.4732.9931,538
2/23/201633.1733.5332.8032.8630,366
2/22/201633.3233.4933.1133.2041,773
2/19/201632.4933.4032.4333.0533,488
2/18/201632.6832.7332.3532.4931,636
2/17/201632.9433.1932.5932.7532,643
2/16/201633.1133.3432.6232.8134,731
2/12/201631.8333.0331.8332.7858,351
2/11/201631.3231.9131.1531.6632,491
2/10/201632.4332.5231.5531.6020,514
2/9/201632.1332.2731.7632.0018,511
2/8/201631.9332.9331.7432.6830,080
2/5/201633.0233.4032.0032.0638,291
2/4/201633.1033.7032.5233.2022,825
2/3/201632.6333.4131.9733.2289,865
2/2/201632.4432.8731.8332.3631,947
2/1/201632.9233.6332.2932.6422,338
1/29/201632.0633.0832.0633.0544,595
1/28/201631.8232.5631.4432.04127,220
1/27/201631.7132.1331.4031.4539,883
1/26/201631.6432.0031.5931.7325,040
1/25/201632.0832.2931.1931.3027,765
1/22/201631.9532.4831.7032.1235,437
1/21/201632.1632.3731.5131.5547,804
1/20/201631.2932.2431.1532.0926,851
1/19/201631.8832.0531.3631.5626,423
1/15/201631.5432.4731.2831.6829,581
1/14/201632.4636.0032.1032.2029,294
1/13/201632.9833.2431.7332.1036,747
1/12/201632.5432.9532.1832.9044,736
1/11/201632.5232.7132.3332.5218,586
1/8/201632.9332.9732.2632.2629,378
1/7/201633.2233.4832.6632.6626,781
1/6/201632.9233.6932.9233.6325,973
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center