$40.45 +0.12 (%) First Financial Corp (Indiana) - NASDAQ

Sep. 28, 2016 | 03:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
9/27/201640.0240.3539.7440.3316,275
9/26/201640.6040.6039.9239.9915,672
9/23/201641.1141.2540.8740.9022,760
9/22/201640.7641.2940.7341.2834,622
9/21/201640.9340.9340.4140.7817,603
9/20/201640.6940.8740.5640.6916,949
9/19/201640.1940.8440.1940.5720,051
9/16/201640.2740.2839.7840.2770,983
9/15/201639.9540.3339.7840.3121,623
9/14/201640.2340.3939.8839.9627,540
9/13/201640.8641.0839.9840.1436,404
9/12/201640.9241.1640.4941.1620,734
9/9/201640.9941.3640.8841.0220,988
9/8/201641.1341.3340.9541.2318,684
9/7/201640.6141.3640.4741.3231,777
9/6/201640.7940.8840.3840.6215,939
9/2/201641.0041.0040.8640.966,076
9/1/201641.0541.0540.2440.7418,802
8/31/201640.7741.0040.5440.8840,133
8/30/201639.9240.7039.6240.5960,843
8/29/201640.4540.6639.4840.0247,699
8/26/201640.9041.2039.9340.8019,844
8/25/201640.7141.0040.5640.9925,006
8/24/201640.5040.7740.3640.7217,205
8/23/201640.4640.8740.4340.5713,857
8/22/201640.4340.6040.3240.4912,908
8/19/201640.6040.7040.4240.4615,472
8/18/201640.3540.7940.2740.7626,659
8/17/201640.1540.4239.6140.2036,643
8/16/201640.4940.5839.9940.2437,815
8/15/201640.6240.7140.4640.5316,630
8/12/201640.2840.8939.6140.6127,069
8/11/201640.2140.5640.1940.4931,068
8/10/201640.1441.2639.3640.0927,206
8/9/201639.2840.2139.2840.1728,134
8/8/201639.4439.4839.1639.3321,095
8/5/201638.9939.6038.9839.4140,089
8/4/201639.0039.0135.4738.7415,269
8/3/201639.0939.1938.8539.0023,005
8/2/201638.3939.0238.2838.9830,962
8/1/201638.1738.3838.0038.3125,715
7/29/201638.2538.4837.9038.3089,034
7/28/201638.5438.6938.2138.3118,446
7/27/201638.8138.9138.4738.7429,784
7/26/201638.3638.8438.3638.8323,233
7/25/201637.8738.4537.7338.0921,024
7/22/201637.6338.2037.6337.9918,148
7/21/201637.8837.9137.6637.8216,519
7/20/201638.1738.2337.8938.0713,549
7/19/201638.0738.3138.0038.1325,445
7/18/201637.8338.1337.7138.1231,683
7/15/201637.9837.9837.0837.7625,566
7/14/201637.2737.9037.0337.7427,981
7/13/201636.9137.1236.8137.0532,516
7/12/201636.8637.1536.8037.0440,544
7/11/201636.7637.0036.7036.7733,033
7/8/201636.4036.7236.4036.6940,781
7/7/201636.1536.4335.8336.1234,032
7/6/201635.8436.4335.8436.2112,732
7/5/201636.4836.4836.0036.0715,907
7/1/201636.6936.7536.2736.7121,140
6/30/201636.4936.6836.4436.6220,426
6/29/201635.8736.4235.8736.4132,402
6/28/201635.1435.8635.1435.6429,442
6/27/201635.3335.3434.7234.7749,955
6/24/201635.6636.0035.5135.6285,478
6/23/201636.9437.2036.8037.0031,904
6/22/201636.6536.8036.5236.5719,786
6/21/201636.4036.7536.2336.4926,016
6/20/201636.4036.6836.2636.4830,926
6/17/201636.4036.4435.9036.1583,129
6/16/201635.9937.0435.6436.4462,439
6/15/201636.5036.7035.9836.1516,972
6/14/201637.0537.2236.7036.8226,255
6/13/201637.2137.5636.5737.0946,857
6/10/201636.9437.4236.6237.2122,455
6/9/201636.9337.2036.2737.0828,838
6/8/201636.8337.3536.0437.3028,247
6/7/201637.6837.6837.0037.0215,819
6/6/201637.4837.7837.2437.5336,403
6/3/201637.3837.5337.1337.5340,112
6/2/201637.0437.6736.2937.6263,506
6/1/201636.7237.3636.5737.3438,163
5/31/201636.4836.9835.7836.9487,556
5/27/201636.2136.5036.0036.4919,435
5/26/201636.5336.5336.0036.2310,546
5/25/201636.4536.7536.3036.5630,984
5/24/201635.9936.4035.9136.3377,424
5/23/201635.9935.9935.7335.9133,345
5/20/201635.6535.9935.6535.9615,308
5/19/201635.7835.7835.3135.6221,906
5/18/201634.8135.8734.7635.8220,647
5/17/201635.7936.0034.8535.0133,673
5/16/201635.5035.9635.3835.9021,944
5/13/201635.5035.5035.0735.3928,597
5/12/201635.3535.5034.8535.2425,547
5/11/201635.2435.5735.2435.3115,702
5/10/201635.2035.5335.2035.4114,472
5/9/201635.0835.4135.0635.2020,525
5/6/201635.0035.2034.6335.1338,611
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center