$34.42 -0.05 (%) First Financial Corp (Indiana) - NASDAQ

Dec. 19, 2014 | 10:46 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
12/18/201434.1534.5634.0134.47152,939
12/17/201433.6534.0533.6534.0145,237
12/16/201433.0733.8533.0733.7420,888
12/15/201433.5433.7433.0533.2516,948
12/12/201433.5933.8433.3333.5017,298
12/11/201433.6234.0633.6233.9532,709
12/10/201434.1934.2933.3533.5065,595
12/9/201433.6034.3933.3834.3844,864
12/8/201433.8334.0533.6733.6927,098
12/5/201433.5734.1033.5733.9736,818
12/4/201433.7133.8633.4433.5912,972
12/3/201433.6033.8433.3333.7131,627
12/2/201432.9933.6632.7533.5311,010
12/1/201433.5033.5032.9532.9517,479
11/28/201434.0034.0033.2233.4718,301
11/26/201434.2634.2633.7934.167,571
11/25/201434.0934.4134.0034.4113,250
11/24/201434.0234.1033.9234.109,803
11/21/201434.0334.3633.6933.8523,614
11/20/201433.4033.7633.4033.687,632
11/19/201434.2834.2833.2133.5812,762
11/18/201434.4934.5834.3234.4814,413
11/17/201434.3534.6634.1234.3912,209
11/14/201435.0335.0934.6834.7212,173
11/13/201435.4235.4635.0535.0714,070
11/12/201434.9435.4334.8635.4235,407
11/11/201435.1935.3534.9835.0928,056
11/10/201434.7235.1134.5335.1138,601
11/7/201434.9634.9634.3534.7023,936
11/6/201434.1935.0034.0334.9439,961
11/5/201434.3334.3333.9534.2628,858
11/4/201434.2234.2934.0634.1711,682
11/3/201434.5634.9534.1034.4622,047
10/31/201434.5034.9633.1334.6843,116
10/30/201433.5934.0233.4334.0221,521
10/29/201433.3033.6932.8633.5929,652
10/28/201432.2433.4932.2433.4945,070
10/27/201432.1332.2531.9532.1315,383
10/24/201432.1132.2531.9132.2518,657
10/23/201431.8732.2031.6132.0327,161
10/22/201432.0832.2331.5731.6919,518
10/21/201431.8032.1931.6831.9825,229
10/20/201431.5031.8831.3031.8217,187
10/17/201432.4032.4031.5031.5124,982
10/16/201431.5132.2631.5131.9526,449
10/15/201431.5932.0731.5131.8543,009
10/14/201431.6232.1331.2431.8951,424
10/13/201431.1131.8831.0031.5424,604
10/10/201431.0831.6631.0031.0081,212
10/9/201431.5031.5231.1231.1716,330
10/8/201431.2132.0431.2131.8731,639
10/7/201431.3031.6331.2131.2331,924
10/6/201431.3331.7531.2531.3323,135
10/3/201431.3731.5931.1531.3428,630
10/2/201431.0031.4731.0031.0414,284
10/1/201430.9531.4430.8230.9929,601
9/30/201431.1031.1330.9030.9543,523
9/29/201431.0631.3231.0631.2220,345
9/26/201431.5331.8131.2231.4725,010
9/25/201431.7031.7031.3931.4924,304
9/24/201431.7231.8631.5231.7117,974
9/23/201432.0032.1631.6831.7326,748
9/22/201432.2532.4031.8932.04104,022
9/19/201433.2733.4432.2632.2752,632
9/18/201433.0933.4832.9333.1918,562
9/17/201432.9433.3732.6932.8939,408
9/16/201432.8933.0232.8032.9210,594
9/15/201432.9132.9432.3232.8131,367
9/12/201433.3233.3332.7432.9425,594
9/11/201433.1233.3832.9333.3219,941
9/10/201433.0433.2432.8833.0815,587
9/9/201432.9933.0132.6932.7521,487
9/8/201432.7633.0032.0032.96177,723
9/5/201432.3532.7632.3032.6618,276
9/4/201432.4732.5932.3732.4310,375
9/3/201432.7532.9632.1532.2735,732
9/2/201432.5032.8332.3232.6317,739
8/29/201432.0432.4632.0232.3222,032
8/28/201431.7032.2931.5032.02219,569
8/27/201431.9631.9631.7131.7610,028
8/26/201431.8831.9831.8331.9517,933
8/25/201431.7431.9831.7131.8123,410
8/22/201431.5531.8531.5531.6612,599
8/21/201431.7031.9131.4231.5125,589
8/20/201431.8031.8831.5031.8313,694
8/19/201431.7531.9431.6931.848,026
8/18/201431.6531.9331.5231.8210,823
8/15/201432.1832.1830.9531.2637,000
8/14/201431.6731.9031.6131.7711,572
8/13/201431.7031.7231.5731.6312,836
8/12/201431.6731.7231.4931.5617,886
8/11/201431.5131.9731.3831.7110,885
8/8/201431.0931.7030.9431.4516,117
8/7/201431.2431.4030.9531.147,859
8/6/201430.8231.4030.8231.2521,041
8/5/201430.6930.9230.6030.9210,439
8/4/201430.8530.9630.4930.8415,071
8/1/201430.7730.7930.5130.5727,081
7/31/201430.5930.9130.5030.6629,510
7/30/201431.0031.0430.6930.9312,273
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center