$32.94 -0.05 (%) First Financial Corp (Indiana) - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
8/28/201532.8233.0932.7932.9430,420
8/27/201533.2233.3332.6432.9933,094
8/26/201533.1733.3232.5533.1236,486
8/25/201533.4433.4432.5032.6230,785
8/24/201532.7933.1932.4532.4540,709
8/21/201532.7133.4632.7133.2749,731
8/20/201533.5233.5633.0133.0916,708
8/19/201533.6534.2933.4133.7226,344
8/18/201533.9034.7733.5033.7834,975
8/17/201533.2134.0533.2133.8524,613
8/14/201533.2433.7633.1533.49218,753
8/13/201533.2333.5233.1033.1931,588
8/12/201533.2033.3332.9833.1922,744
8/11/201533.2033.3733.0633.2223,441
8/10/201533.2733.3433.1633.3042,371
8/7/201533.1433.1932.9433.0429,070
8/6/201533.1333.3433.0833.1121,791
8/5/201533.1833.5633.1133.1729,754
8/4/201532.9933.4232.9033.1331,710
8/3/201533.2233.3232.7033.0521,903
7/31/201533.6933.6933.0733.1812,508
7/30/201533.0133.2533.0133.1816,651
7/29/201533.5533.7233.0433.0814,290
7/28/201534.0934.0933.4333.5021,606
7/27/201534.0334.0333.6833.8011,162
7/24/201534.2534.6733.6533.8525,724
7/23/201535.4435.4434.2634.3214,031
7/22/201535.0935.5235.0935.1515,972
7/21/201535.3835.5735.0535.0510,895
7/20/201535.8635.8635.2435.3013,086
7/17/201535.9135.9135.4835.7020,294
7/16/201535.7335.9735.2435.7815,255
7/15/201535.7935.9335.3035.6215,986
7/14/201535.8535.8535.3035.8122,436
7/13/201535.8436.0935.4535.8320,973
7/10/201535.5235.9235.2135.6619,364
7/9/201535.3135.4734.6735.2022,080
7/8/201535.6336.0134.8434.9224,679
7/7/201535.2635.6034.8535.4724,900
7/6/201535.0135.5234.7635.3216,396
7/2/201535.8635.9335.1835.1921,146
7/1/201536.1436.2135.5035.7621,746
6/30/201536.0836.5335.5635.7620,589
6/29/201536.1036.6635.7835.9721,555
6/26/201536.0336.4635.8136.39147,633
6/25/201535.9436.4335.8735.9155,582
6/24/201536.0536.1335.7535.8512,697
6/23/201535.9836.1135.7036.0717,951
6/22/201535.6236.0035.5135.8918,169
6/19/201535.4435.7535.3435.5055,625
6/18/201535.3635.6035.1435.3425,195
6/17/201535.8235.9535.0535.0822,505
6/16/201535.0535.8334.8835.8219,651
6/15/201534.6635.1733.8834.9926,303
6/12/201534.9535.3434.8235.1922,545
6/11/201535.0635.3734.9535.1014,463
6/10/201535.0035.3934.7735.1145,807
6/9/201534.4534.9034.4534.7810,285
6/8/201534.9234.9234.6034.7610,707
6/5/201534.3234.9734.1534.9225,540
6/4/201534.4034.6334.1334.2915,694
6/3/201534.3234.7234.3234.5922,016
6/2/201533.9634.4233.8534.2819,829
6/1/201534.3534.3533.6734.0028,480
5/29/201534.2434.4733.9434.0636,486
5/28/201534.2934.5034.1434.1817,627
5/27/201533.9034.4833.7634.2928,746
5/26/201533.6834.2033.5533.8820,537
5/22/201534.0034.4033.7433.9336,168
5/21/201534.1635.0133.9734.0117,643
5/20/201534.4834.4833.9834.1720,425
5/19/201534.2434.6634.0134.3021,203
5/18/201533.8834.2933.7434.1522,634
5/15/201533.8733.9933.5633.7825,274
5/14/201533.8734.3333.8734.0213,343
5/13/201533.7534.5633.5133.7031,135
5/12/201533.8033.9533.3533.8035,053
5/11/201533.4933.9733.4133.8430,520
5/8/201533.9133.9133.4633.5728,807
5/7/201533.3433.7333.2533.4726,506
5/6/201533.6134.4733.3033.3843,452
5/5/201533.5734.0233.4533.6643,883
5/4/201533.8933.9633.5533.6126,611
5/1/201533.9834.0533.5333.6331,782
4/30/201534.7634.9033.7233.9543,921
4/29/201535.2035.2034.8334.8415,704
4/28/201535.1135.2034.9035.2013,862
4/27/201535.0235.1934.8134.9833,323
4/24/201534.7635.2034.6735.0912,699
4/23/201534.8135.1834.3134.8421,644
4/22/201534.0034.6633.7934.6140,592
4/21/201534.3234.4034.0034.0420,850
4/20/201534.3434.4834.2034.2230,343
4/17/201534.8534.8734.1534.1723,346
4/16/201535.0535.1934.8135.158,376
4/15/201534.2935.3334.2935.2128,534
4/14/201534.8234.9434.5934.6516,098
4/13/201535.0135.0134.6034.7414,740
4/10/201535.3435.3434.8534.887,780
4/9/201535.5135.5534.9035.126,228
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!