First Financial Corp (Indiana) $30.72

up +0.09


29/7/2014 04:00 PM  |  NASDAQ : THFF  
Industries : Banking / Regional - Midwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THFF historical data

Date Open High Low Close Volume
7/29/201430.8531.0530.6230.7212,760
7/28/201431.0131.2730.5230.6310,742
7/25/201430.8131.3530.6730.9119,739
7/24/201431.2831.4630.9031.149,966
7/23/201431.2531.3331.0831.0826,474
7/22/201431.5031.5031.0431.2810,737
7/21/201431.4231.5031.0331.3210,111
7/18/201430.9032.1630.8131.6844,966
7/17/201430.9031.0730.8230.9825,918
7/16/201431.6631.6631.0031.0317,431
7/15/201431.9531.9731.3931.4544,005
7/14/201432.0932.1531.8131.8613,605
7/11/201431.5032.0231.2431.7410,633
7/10/201431.7531.8831.6031.6118,611
7/9/201432.0832.3231.9432.177,561
7/8/201432.1732.1731.8031.8625,965
7/7/201432.9233.1532.0232.0921,668
7/3/201433.1533.2432.9933.2422,596
7/2/201432.9233.2332.7833.0812,314
7/1/201432.3933.1532.3932.8923,808
6/30/201432.6332.6832.0432.1927,533
6/27/201432.5132.8932.5032.5070,450
6/26/201432.8532.8532.1032.7410,103
6/25/201432.1032.9932.1032.7317,062
6/24/201432.3932.7732.1432.3112,135
6/23/201432.5532.7832.1132.3518,390
6/20/201432.5132.9532.3032.6463,695
6/19/201432.9033.1532.0232.2425,058
6/18/201432.5332.8932.0732.8725,144
6/17/201431.8832.6231.8832.3311,856
6/16/201431.8232.5031.5231.988,134
6/13/201432.6332.7532.0232.1527,909
6/12/201432.5632.9332.0532.4015,967
6/11/201432.9233.1132.4032.9829,388
6/10/201432.8333.1432.8332.9812,739
6/9/201432.5433.2032.5433.0723,690
6/6/201432.1632.9532.0532.6120,470
6/5/201431.4232.1631.2332.1532,661
6/4/201431.7531.7831.2331.4623,485
6/3/201431.9832.3531.6531.8837,571
6/2/201432.3232.4031.7032.1716,123
5/30/201432.4532.5031.9132.1427,792
5/29/201432.6732.7232.1632.338,178
5/28/201432.0132.5931.7632.4318,300
5/27/201431.7532.2031.5132.0519,123
5/23/201431.4731.7631.3831.5923,695
5/22/201431.5031.5131.1731.4211,473
5/21/201431.7231.8431.2031.3715,349
5/20/201431.7831.8831.1331.4635,532
5/19/201431.5831.9831.5831.979,637
5/16/201431.3731.6131.0131.6120,571
5/15/201431.2531.5130.7631.3761,402
5/14/201431.9732.0031.2631.3129,934
5/13/201432.7732.8231.9031.9336,940
5/12/201432.3733.2732.2632.8342,656
5/9/201431.6032.3731.5232.2618,706
5/8/201431.9732.2931.7431.7920,262
5/7/201431.6031.9731.2531.8929,816
5/6/201431.7631.9331.3031.4437,914
5/5/201431.9432.3531.5931.7917,081
5/2/201432.0532.6331.8432.1028,081
5/1/201431.8432.3231.3031.9954,867
4/30/201431.6032.3731.6032.0133,117
4/29/201431.9731.9731.5031.7920,157
4/28/201432.0132.1331.3231.8123,000
4/25/201432.0332.3531.7231.7321,221
4/24/201432.2732.4632.0332.0515,907
4/23/201432.1432.3831.9731.9714,330
4/22/201432.1632.2531.9032.1459,416
4/21/201432.0332.1731.7332.019,736
4/17/201431.7932.0031.7931.858,696
4/16/201431.9431.9431.6031.8210,790
4/15/201431.8231.8231.2731.5838,534
4/14/201432.1332.3631.5031.8629,075
4/11/201432.0232.2431.5131.7126,656
4/10/201432.6132.8331.5832.1734,037
4/9/201432.5432.6332.0532.5430,274
4/8/201432.5332.9532.2432.4829,369
4/7/201432.6632.7832.0032.4514,658
4/4/201433.8033.8032.1432.6641,246
4/3/201433.6533.9133.4733.4912,516
4/2/201434.2134.3333.7533.8312,745
4/1/201433.6834.2232.9433.9722,028
3/31/201433.1034.3333.1033.6830,919
3/28/201432.7933.2632.5132.8121,164
3/27/201433.6933.7532.4232.5730,073
3/26/201434.8534.8533.7633.7738,897
3/25/201434.6234.8233.6134.5012,143
3/24/201434.3934.5634.1234.3314,473
3/21/201434.4434.7233.1034.10166,263
3/20/201433.9534.4733.7134.1923,609
3/19/201434.0034.1433.2433.9418,751
3/18/201433.7133.9833.1833.9220,999
3/17/201433.6133.7633.4633.5921,174
3/14/201432.9533.6932.8133.3017,433
3/13/201434.0634.1632.7633.0723,170
3/12/201433.7733.9332.7433.8935,716
3/11/201434.8134.8133.5933.8912,446
3/10/201434.7234.7634.2734.717,995
3/7/201434.7934.8034.3834.719,211
Trading Center