$69.06 -1.30 (%) The Hanover Insurance Group Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
12/19/201470.2570.4169.0669.06659,758
12/18/201470.2470.3669.5070.36138,059
12/17/201468.8469.5168.0269.36225,347
12/16/201468.0869.1067.9268.49264,076
12/15/201469.5069.7567.7068.53181,639
12/12/201470.3370.6468.9769.04156,347
12/11/201470.2971.1870.2970.77163,239
12/10/201471.3771.9170.2070.40262,598
12/9/201472.6372.9271.7772.34208,159
12/8/201472.0873.5972.0873.30208,451
12/5/201472.2872.4971.7872.14142,500
12/4/201471.5071.9471.0771.89106,840
12/3/201471.4571.8671.3371.6791,299
12/2/201470.6571.3170.5071.27114,861
12/1/201471.0071.3570.6570.68118,553
11/28/201471.6572.3471.2071.2853,751
11/26/201471.3171.7471.2771.64153,168
11/25/201471.4871.4870.8971.37203,172
11/24/201470.8071.4970.5471.38139,593
11/21/201471.0771.2270.3270.46207,783
11/20/201469.5870.6869.5870.65213,460
11/19/201469.8169.9769.2369.90131,460
11/18/201469.4969.9769.2769.77236,576
11/17/201469.0969.2468.6869.16161,675
11/14/201469.1069.4568.6569.00124,930
11/13/201469.3569.3869.0169.21206,643
11/12/201469.0769.4068.7569.35116,386
11/11/201469.2369.4568.9869.24220,881
11/10/201469.1569.4668.4069.23283,137
11/7/201469.1069.3468.9669.15249,876
11/6/201469.2069.5969.0069.10243,197
11/5/201468.7769.5168.7769.34296,378
11/4/201467.7468.4467.7468.38175,603
11/3/201467.0567.6466.6267.58276,711
10/31/201465.8967.1765.6666.94373,978
10/30/201465.0166.8864.7565.39403,590
10/29/201465.1365.2764.2864.53367,063
10/28/201464.8165.3164.5165.21334,794
10/27/201464.0864.6464.0064.39236,244
10/24/201463.9564.3563.9564.13215,758
10/23/201464.3464.4263.9064.06184,651
10/22/201464.0064.3963.6363.75169,305
10/21/201462.5663.9062.5063.72211,321
10/20/201462.0362.3661.6262.32258,652
10/17/201462.1862.4561.6862.05205,306
10/16/201459.9761.6959.7361.52270,511
10/15/201460.2961.3059.7960.98259,401
10/14/201460.8161.2460.5160.87219,740
10/13/201460.8961.5060.4560.51186,565
10/10/201461.3462.3460.8760.88227,332
10/9/201461.5761.9560.9861.42313,844
10/8/201461.2361.8760.9061.77363,455
10/7/201461.1161.9360.9461.25295,628
10/6/201462.2662.2661.4061.43224,564
10/3/201461.5062.2161.4362.00229,810
10/2/201461.1261.5660.6861.06237,446
10/1/201461.3962.0961.0061.16423,249
9/30/201461.6261.8161.0461.42232,687
9/29/201462.0162.6661.4461.69245,290
9/26/201461.4262.7861.1562.69236,006
9/25/201462.4762.4761.2361.45229,124
9/24/201461.7762.5461.4762.31213,953
9/23/201462.1162.3061.5961.62176,597
9/22/201462.3162.5861.9562.30213,436
9/19/201462.5562.6562.3462.43326,705
9/18/201462.3062.4962.0662.46146,024
9/17/201462.2562.4861.9762.04138,121
9/16/201462.0762.4161.6962.24274,430
9/15/201461.2562.4461.1462.12377,479
9/12/201460.9461.6560.7961.13370,892
9/11/201460.8561.5060.8161.19339,700
9/10/201460.5161.2260.1261.14406,614
9/9/201461.3761.5360.7061.02374,938
9/8/201461.7062.0361.4761.60315,101
9/5/201462.4162.4161.5661.61307,187
9/4/201463.5663.5662.2362.47281,620
9/3/201464.0064.0063.1763.36221,290
9/2/201463.3963.8363.3163.60446,275
8/29/201463.4763.5663.1063.45224,011
8/28/201463.5963.8763.3863.41167,214
8/27/201463.7163.7863.3363.59272,297
8/26/201463.3163.7163.1363.54108,894
8/25/201463.2963.2962.9563.18178,389
8/22/201463.2263.5262.6862.90118,422
8/21/201462.7463.3562.6663.26123,642
8/20/201463.0563.4062.7462.81190,702
8/19/201462.9963.3462.9063.05150,853
8/18/201462.5863.0062.3462.87171,787
8/15/201462.3762.4061.6562.19259,205
8/14/201462.0262.2761.8261.97190,494
8/13/201462.0362.3761.8861.97184,495
8/12/201461.4762.1461.4761.69157,574
8/11/201461.0461.8060.8561.62200,262
8/8/201459.9560.8159.8360.79242,134
8/7/201460.3660.3659.6359.99213,849
8/6/201459.7160.3359.6160.08202,409
8/5/201459.8560.6059.8359.87209,076
8/4/201460.5460.7959.9960.27312,213
8/1/201459.8961.0659.2360.53569,784
7/31/201459.2059.4557.8057.81317,190
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center