$90.97 +0.71 (%) The Hanover Insurance Group Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
12/9/201690.4890.9890.0790.97172,129
12/8/201689.8190.6989.6990.26211,238
12/7/201689.5189.8689.2589.81136,736
12/6/201687.7889.2387.7889.23182,960
12/5/201688.1288.1587.2087.64153,990
12/2/201687.6887.9887.2487.46137,757
12/1/201686.7587.6986.7587.69203,949
11/30/201687.5887.6686.5986.59184,536
11/29/201686.8187.2486.3787.06131,030
11/28/201686.8587.2286.5586.67180,677
11/25/201686.7587.2186.4586.9676,778
11/23/201686.0086.6485.7186.62153,878
11/22/201685.6685.9485.4185.80130,959
11/21/201685.4285.4284.9085.30116,285
11/18/201685.1185.3084.4685.11162,919
11/17/201684.0084.9683.8984.79134,067
11/16/201684.0084.1583.4083.95169,214
11/15/201683.4383.9482.6883.94198,979
11/14/201683.3584.0383.0883.36237,110
11/11/201681.9483.0481.3783.00216,538
11/10/201681.1582.3880.9182.25355,079
11/9/201678.4580.8678.1380.69310,761
11/8/201678.5179.0678.2578.55318,729
11/7/201680.0380.4777.9278.57442,989
11/4/201678.6379.9577.0279.75473,506
11/3/201675.5175.7675.0575.61349,298
11/2/201674.9275.5674.6075.42352,196
11/1/201676.0876.6774.8274.95287,901
10/31/201676.3176.5175.8876.19311,290
10/28/201676.3376.6275.4376.02326,789
10/27/201676.9677.0975.5476.20264,593
10/26/201677.3177.4076.7376.76178,718
10/25/201677.4877.8076.8577.32155,354
10/24/201678.1579.2277.7777.78181,473
10/21/201678.4278.8576.9877.44259,725
10/20/201678.5978.9378.1678.73411,600
10/19/201678.6379.2678.4778.94126,100
10/18/201679.3779.5178.6178.76123,001
10/17/201679.1279.1278.7578.99121,900
10/14/201679.0179.3478.7378.97148,681
10/13/201677.9879.0177.9878.67200,172
10/12/201677.7778.6877.7778.50179,431
10/11/201677.7677.9777.3077.61205,516
10/10/201677.9278.4277.5978.00297,759
10/7/201676.8077.8376.8077.57192,576
10/6/201676.9976.9976.2776.56206,190
10/5/201675.6877.1175.4976.95428,027
10/4/201674.9875.5674.2475.26248,341
10/3/201675.2975.4474.5974.88258,198
9/30/201675.8475.9675.3675.42208,032
9/29/201676.0476.3575.4475.47313,498
9/28/201675.5176.1875.1076.16202,685
9/27/201674.4975.6874.4575.16331,209
9/26/201674.8075.0374.5374.56280,592
9/23/201674.6175.7974.3875.06195,060
9/22/201675.0475.9774.9775.89194,247
9/21/201674.0674.8374.0674.81242,632
9/20/201674.7975.1274.0874.10196,693
9/19/201675.1875.3274.3074.52279,182
9/16/201675.6175.6574.6974.72399,306
9/15/201675.1876.0975.1575.72400,914
9/14/201675.4775.9775.2275.42373,672
9/13/201675.9376.1975.2475.68262,681
9/12/201675.3976.6074.9876.51319,807
9/9/201675.8776.3975.4075.40413,679
9/8/201677.6377.7376.4576.48354,627
9/7/201677.4577.6976.1177.66714,093
9/6/201678.0078.0077.2177.49323,854
9/2/201678.4278.7077.8078.13233,918
9/1/201678.3278.6477.4978.12214,481
8/31/201678.5078.7377.9678.20211,241
8/30/201677.7778.5577.7778.50218,964
8/29/201677.5678.2177.5477.71197,862
8/26/201677.5377.9176.8877.35347,316
8/25/201677.2277.7676.9577.50255,684
8/24/201678.0978.2077.2677.39258,863
8/23/201678.4578.5278.1078.17175,775
8/22/201677.8278.1777.6778.06128,950
8/19/201677.7278.2377.5378.04197,989
8/18/201677.4778.1377.4778.10126,460
8/17/201678.4578.4577.4877.62260,205
8/16/201679.0679.3878.5078.52200,868
8/15/201679.0079.4678.5379.31395,075
8/12/201679.3479.7178.9178.95189,224
8/11/201680.7980.7979.4679.46349,129
8/10/201680.4880.9080.3380.80317,031
8/9/201680.9081.2780.4580.59187,301
8/8/201680.9381.2080.7180.98146,710
8/5/201681.4581.7280.7780.93187,025
8/4/201681.1081.7180.8880.92135,374
8/3/201681.2881.5280.9881.21248,652
8/2/201681.9382.7181.1581.21237,047
8/1/201682.3482.6581.9081.96304,135
7/29/201683.0583.6382.0082.34295,037
7/28/201683.2183.7983.1483.56262,421
7/27/201683.4183.5583.0383.21134,473
7/26/201683.4683.9882.8783.32147,495
7/25/201683.3583.8683.3583.46156,207
7/22/201682.5883.6482.5883.60180,761
7/21/201683.0083.1982.4282.56179,483
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center