$81.78 +2.57 (%) The Hanover Insurance Group Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
2/12/201680.0182.0279.9381.78254,118
2/11/201680.3881.4078.9379.21203,475
2/10/201681.0882.6980.9081.78294,153
2/9/201680.5381.9580.0480.89230,741
2/8/201679.8781.3579.1881.31300,891
2/5/201680.5481.5378.9081.02218,550
2/4/201681.1381.5778.5679.74245,332
2/3/201680.9881.5579.2581.49199,132
2/2/201680.6380.9380.1780.31141,414
2/1/201680.7181.8980.5481.29187,319
1/29/201679.7081.4979.3081.49302,090
1/28/201679.3179.7278.9479.46143,689
1/27/201678.7080.2378.2478.50206,189
1/26/201677.5979.6777.5979.04221,214
1/25/201678.1378.1977.1577.24191,998
1/22/201678.1878.5477.7278.33185,778
1/21/201676.9378.0676.6277.19238,931
1/20/201677.1777.7775.3976.90222,341
1/19/201678.1078.6277.6178.16207,876
1/15/201677.3878.1376.6277.35286,042
1/14/201677.1779.2576.9878.67189,761
1/13/201679.3579.7976.9077.01193,696
1/12/201679.4380.0278.2678.97176,590
1/11/201677.8779.1977.8678.78200,191
1/8/201678.3978.8877.4477.57257,978
1/7/201678.8079.5277.9877.98297,379
1/6/201680.3081.0779.7580.08233,146
1/5/201679.8881.5479.5781.36220,263
1/4/201680.7180.9979.0179.88247,572
12/31/201582.4782.8281.3481.34125,702
12/30/201583.4183.8082.6282.78115,011
12/29/201583.0983.8382.7283.4682,600
12/28/201581.7782.9081.4682.65155,125
12/24/201582.2682.5581.5382.2572,022
12/23/201581.7882.4681.4182.35428,132
12/22/201579.6881.8579.4181.41254,205
12/21/201578.9479.5278.1479.41319,659
12/18/201580.6280.6278.9078.94424,891
12/17/201581.9182.2180.4680.62178,988
12/16/201581.7082.1080.1981.62222,556
12/15/201581.3181.8981.2381.73232,783
12/14/201580.8981.4880.1380.71236,270
12/11/201581.4281.9780.4880.95177,527
12/10/201582.7482.7481.9982.22296,846
12/9/201584.1084.6582.3382.55186,386
12/8/201584.3484.7883.2484.35223,601
12/7/201585.6986.8084.2684.64216,896
12/4/201583.4784.9083.0984.84132,496
12/3/201584.7084.7983.0783.35140,566
12/2/201584.9085.0684.3384.40143,619
12/1/201584.7785.1484.4684.94170,545
11/30/201584.8685.1884.4084.60185,998
11/27/201584.1484.9083.9484.6388,021
11/25/201584.9085.3184.1684.20103,792
11/24/201584.3684.9683.9984.74226,832
11/23/201584.6385.3784.2884.75426,090
11/20/201586.0586.1784.4884.56325,141
11/19/201585.0386.0484.9685.60216,293
11/18/201584.7785.0284.1884.98345,976
11/17/201584.4085.5384.2784.40179,223
11/16/201583.1284.3882.9584.36191,838
11/13/201583.4483.9782.8183.25289,217
11/12/201585.1385.8083.5883.59215,539
11/11/201586.7387.4286.3386.58212,833
11/10/201585.3786.3584.3186.35167,852
11/9/201585.9385.9985.2185.39168,613
11/6/201586.1086.4485.1485.97181,892
11/5/201585.3986.1385.1485.66130,968
11/4/201585.8186.2984.9585.38227,490
11/3/201586.2686.6385.5285.63219,028
11/2/201584.8286.4084.1086.20283,036
10/30/201585.5385.8284.2284.25276,661
10/29/201585.0087.1684.0686.01381,530
10/28/201582.1583.7781.5683.50418,176
10/27/201583.1683.2481.7281.84346,355
10/26/201583.3383.6682.7183.33207,909
10/23/201583.1883.7082.3983.11187,344
10/22/201581.7082.7581.4482.68167,335
10/21/201582.0082.4181.1481.20168,205
10/20/201581.0481.8281.0481.70147,011
10/19/201580.4680.9179.8480.85377,670
10/16/201580.8581.3180.4080.61184,555
10/15/201579.7280.5479.2980.51175,660
10/14/201580.1680.5179.1479.28151,570
10/13/201580.2381.1379.6280.05174,959
10/12/201579.2980.6779.2480.46130,852
10/9/201579.9280.4979.1479.20366,120
10/8/201579.3079.9479.1879.84326,857
10/7/201579.1779.8079.0079.44344,384
10/6/201578.8579.3978.6279.17452,140
10/5/201578.2079.2778.2079.09232,524
10/2/201576.1977.8376.0077.83308,178
10/1/201577.7278.2676.2977.40317,009
9/30/201578.2378.7477.4977.70373,498
9/29/201577.3577.6976.9277.61250,067
9/28/201578.4978.9877.2177.28297,588
9/25/201579.7679.9378.7278.96273,486
9/24/201579.1579.6379.0679.18247,305
9/23/201579.0479.8178.9479.53392,857
9/22/201578.6579.3178.5879.01207,599
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center