HANOVER INSURANCE GROUP $51.62

down -0.04


17/5/2013 04:17 PM  |  NYSE : THG  |  Industries : Finance and Insurance / Insurance Carriers
Type:

THG historical data

Date Open High Low Close Volume
5/17/2013 51.90 51.95 51.45 51.62 1418
5/16/2013 51.36 51.93 51.28 51.66 3494
5/15/2013 51.09 51.46 50.84 51.43 2006
5/14/2013 50.51 51.08 50.51 51.04 2531
5/13/2013 50.54 50.91 50.31 50.61 1775
5/10/2013 50.51 50.79 50.33 50.53 1350
5/9/2013 51.44 51.44 50.44 50.54 2425
5/8/2013 50.71 51.11 50.49 51.01 2791
5/7/2013 50.41 50.77 50.23 50.72 2185
5/6/2013 50.37 50.82 50.17 50.45 3067
5/3/2013 49.98 50.42 49.67 50.36 3577
5/2/2013 49.14 49.56 48.96 49.51 1709
5/1/2013 50.51 50.82 48.71 48.99 6697
4/30/2013 49.76 52.55 49.74 50.43 6881
4/29/2013 49.33 49.63 49.13 49.51 2636
4/26/2013 49.11 49.47 48.94 49.21 2455
4/25/2013 49.54 49.85 49.10 49.16 2843
4/24/2013 48.98 49.85 48.88 49.47 2614
4/23/2013 48.19 48.83 47.88 48.80 3352
4/22/2013 47.95 48.00 47.45 47.78 2047
4/19/2013 47.43 48.10 47.42 47.85 1364
4/18/2013 47.90 48.11 47.12 47.26 2776
4/17/2013 48.15 48.32 47.90 47.92 2305
4/16/2013 48.20 48.65 47.96 48.62 2242
4/15/2013 48.80 48.95 47.67 47.73 2550
4/12/2013 49.08 49.17 48.78 48.85 3306
4/11/2013 49.06 49.56 48.96 49.12 3751
4/10/2013 48.64 48.96 48.39 48.91 3311
4/9/2013 48.67 48.98 48.41 48.67 2173
4/8/2013 48.32 48.60 48.12 48.55 3271
4/5/2013 48.07 48.44 47.58 48.30 2821
4/4/2013 48.67 49.06 48.41 48.54 1931
4/3/2013 49.17 49.32 48.75 48.77 3640
4/2/2013 49.65 49.71 48.96 49.13 3558
4/1/2013 49.65 49.84 48.89 49.45 4957
3/28/2013 48.40 49.85 48.40 49.68 4618
3/27/2013 46.94 48.53 46.82 48.33 4969
3/26/2013 47.34 47.99 47.00 47.11 2715
3/25/2013 46.40 46.85 46.20 46.33 2419
3/22/2013 46.20 46.63 46.06 46.38 2372
3/21/2013 45.91 46.62 45.91 46.21 1736
3/20/2013 46.31 46.64 46.01 46.11 2159
3/19/2013 45.58 46.69 45.57 46.15 4584
3/18/2013 43.80 46.16 43.69 45.42 7803
3/15/2013 43.77 43.95 43.54 43.90 2066
3/14/2013 43.36 43.88 43.32 43.88 1061
3/13/2013 43.51 43.72 43.28 43.36 3038
3/12/2013 43.55 43.84 43.53 43.63 1786
3/11/2013 43.70 43.84 43.50 43.70 1954
3/8/2013 43.19 43.77 43.17 43.76 2116
3/7/2013 43.00 43.52 42.84 43.18 3009
3/6/2013 43.12 43.29 42.68 42.94 2848
3/5/2013 42.85 43.31 42.57 42.98 3208
3/4/2013 42.24 42.71 42.24 42.61 3439
3/1/2013 42.43 42.58 42.00 42.34 3403
2/28/2013 42.71 43.21 42.68 42.68 2274
2/27/2013 42.36 42.87 42.20 42.78 2569
2/26/2013 42.44 42.66 42.16 42.49 2046
2/25/2013 43.23 43.36 42.46 42.46 3192
2/22/2013 42.66 43.15 42.66 43.13 1710
2/21/2013 42.22 42.73 42.22 42.56 1841
2/20/2013 42.69 42.90 42.09 42.19 3100
2/19/2013 42.28 42.78 42.16 42.67 3650
2/15/2013 42.43 42.54 42.14 42.30 1669
2/14/2013 42.17 42.69 42.17 42.51 1700
2/13/2013 42.26 42.40 42.10 42.39 1706
2/12/2013 41.98 42.37 41.92 42.21 1540
2/11/2013 41.83 42.06 41.79 42.04 1364
2/8/2013 42.14 42.24 41.60 41.80 4333
2/7/2013 41.46 42.47 41.36 42.10 4320
2/6/2013 41.26 41.67 40.98 41.51 3894
2/5/2013 41.40 41.77 41.29 41.41 2912
2/4/2013 42.03 42.03 41.18 41.20 2803
2/1/2013 41.76 42.67 41.60 42.23 4435
1/31/2013 41.05 41.67 41.04 41.56 1475
1/30/2013 41.14 41.25 40.88 41.15 1562
1/29/2013 40.99 41.28 40.80 41.14 1669
1/28/2013 40.95 41.18 40.75 40.92 2300
1/25/2013 40.70 40.89 40.24 40.87 1691
1/24/2013 40.89 41.00 40.64 40.71 1660
1/23/2013 41.16 41.16 40.78 40.93 1415
1/22/2013 40.13 41.15 39.79 41.11 3323
1/18/2013 40.13 40.13 39.86 39.97 2408
1/17/2013 39.81 40.06 39.65 39.97 2439
1/16/2013 39.68 39.93 39.63 39.76 2165
1/15/2013 39.35 39.84 39.35 39.78 1838
1/14/2013 39.46 39.74 39.46 39.62 2802
1/11/2013 39.81 39.90 39.40 39.57 2513
1/10/2013 40.00 40.00 39.74 39.84 1773
1/9/2013 39.45 39.75 39.35 39.75 1855
1/8/2013 39.44 39.64 39.25 39.37 2615
1/7/2013 39.45 39.69 39.34 39.53 5404
1/4/2013 39.48 39.78 39.43 39.77 2935
1/3/2013 39.19 39.61 39.08 39.57 3004
1/2/2013 39.36 39.42 38.88 39.19 4658
12/31/2012 38.14 38.78 38.11 38.74 3121
12/28/2012 38.12 38.61 37.96 38.22 2058
12/27/2012 38.42 38.55 37.80 38.22 3130
12/26/2012 38.53 38.72 38.35 38.44 1902
12/24/2012 38.32 38.67 38.30 38.55 1299
Marketplace
Trading Center