$62.32 +0.28 (%) The Hanover Insurance Group Inc - NYSE

Sep. 18, 2014 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
9/17/201462.2562.4861.9762.04138,121
9/16/201462.0762.4161.6962.24273,801
9/15/201461.2562.4461.1462.12377,479
9/12/201460.9461.6560.7961.13370,892
9/11/201460.8561.5060.8161.19339,700
9/10/201460.5161.2260.1261.14406,614
9/9/201461.3761.5360.7061.02374,938
9/8/201461.7062.0361.4761.60315,101
9/5/201462.4162.4161.5661.61307,187
9/4/201463.5663.5662.2362.47281,620
9/3/201464.0064.0063.1763.36221,290
9/2/201463.3963.8363.3163.60446,275
8/29/201463.4763.5663.1063.45224,011
8/28/201463.5963.8763.3863.41167,214
8/27/201463.7163.7863.3363.59272,297
8/26/201463.3163.7163.1363.54108,894
8/25/201463.2963.2962.9563.18178,389
8/22/201463.2263.5262.6862.90118,422
8/21/201462.7463.3562.6663.26123,642
8/20/201463.0563.4062.7462.81190,702
8/19/201462.9963.3462.9063.05150,853
8/18/201462.5863.0062.3462.87171,787
8/15/201462.3762.4061.6562.19259,205
8/14/201462.0262.2761.8261.97190,494
8/13/201462.0362.3761.8861.97184,495
8/12/201461.4762.1461.4761.69157,574
8/11/201461.0461.8060.8561.62200,262
8/8/201459.9560.8159.8360.79242,134
8/7/201460.3660.3659.6359.99213,849
8/6/201459.7160.3359.6160.08202,409
8/5/201459.8560.6059.8359.87209,076
8/4/201460.5460.7959.9960.27312,213
8/1/201459.8961.0659.2360.53569,784
7/31/201459.2059.4557.8057.81317,190
7/30/201460.4960.6659.4059.62277,813
7/29/201461.3561.7560.2160.32296,657
7/28/201461.7461.7861.1661.35288,971
7/25/201462.5462.6761.6261.73165,993
7/24/201462.7662.8862.4362.73145,887
7/23/201462.6962.7462.4662.61175,391
7/22/201462.7762.7862.0662.50264,567
7/21/201462.8363.3362.5163.09156,881
7/18/201462.1662.9361.8562.93132,585
7/17/201462.6563.1361.8261.9596,326
7/16/201463.8763.8762.6062.91200,255
7/15/201463.4263.6763.1663.52133,143
7/14/201462.9963.4262.5463.30182,143
7/11/201462.6062.7462.2362.5197,165
7/10/201461.9162.6561.6062.63173,747
7/9/201462.8263.0762.1462.77160,246
7/8/201462.6462.8661.9662.79227,170
7/7/201463.0863.1062.3162.70142,503
7/3/201463.2763.7163.2263.31102,110
7/2/201463.6363.8662.7462.97166,042
7/1/201463.3664.4263.3663.82240,273
6/30/201463.5463.5862.8563.15327,627
6/27/201463.5264.0663.3563.50566,558
6/26/201463.9863.9863.3063.55144,023
6/25/201463.6364.1563.6264.00183,524
6/24/201463.5764.2963.5763.65190,303
6/23/201463.9964.3663.7663.82205,739
6/20/201464.0064.2663.3963.82244,521
6/19/201463.7263.9163.2163.84137,020
6/18/201463.1763.5662.9663.52135,768
6/17/201462.6363.2562.4563.08281,176
6/16/201462.5262.5962.0362.48217,599
6/13/201462.6963.4062.2562.27288,922
6/12/201461.5662.5761.4162.41176,000
6/11/201461.3461.8261.1661.6686,646
6/10/201462.3162.5161.9662.31100,070
6/9/201462.5362.9262.2262.4065,969
6/6/201462.1262.9061.8062.57112,070
6/5/201461.4662.1761.0862.0658,141
6/4/201460.3161.4060.3161.37103,092
6/3/201459.9060.5459.7860.30144,441
6/2/201460.1360.5459.6760.39108,059
5/30/201460.7060.9560.0260.05134,608
5/29/201460.6561.0060.6160.71131,183
5/28/201461.1161.1160.5560.57180,165
5/27/201460.9461.4360.7661.04119,782
5/23/201460.9960.9960.6360.70173,049
5/22/201460.2661.3260.2561.09141,500
5/21/201459.6560.4559.5960.28194,264
5/20/201459.6259.8258.9159.56120,052
5/19/201458.9459.6858.9059.49117,868
5/16/201459.5259.5258.7759.20138,616
5/15/201460.4860.4858.9559.43126,162
5/14/201461.0261.2860.4260.49105,215
5/13/201461.1561.4460.9661.10182,755
5/12/201460.6461.2260.2561.14160,817
5/9/201459.4860.3859.1060.26187,853
5/8/201459.2560.2259.1759.70186,626
5/7/201458.9359.3558.5159.32187,089
5/6/201458.7359.1958.5458.74156,812
5/5/201459.0559.2358.5659.04272,518
5/2/201459.7260.3259.2959.49108,463
5/1/201458.5559.8158.4259.66215,238
4/30/201459.0859.4756.8858.45269,999
4/29/201458.4758.8658.1158.51166,656
4/28/201459.0959.1557.7058.23224,590
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center