$78.16 -0.34 (%) The Hanover Insurance Group Inc - New York Stock Exchange, Inc.

Aug. 31, 2016 | 11:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
8/30/201677.7778.5577.7778.50218,964
8/29/201677.5678.2177.5477.71197,862
8/26/201677.5377.9176.8877.35347,316
8/25/201677.2277.7676.9577.50255,684
8/24/201678.0978.2077.2677.39258,863
8/23/201678.4578.5278.1078.17175,775
8/22/201677.8278.1777.6778.06128,950
8/19/201677.7278.2377.5378.04197,989
8/18/201677.4778.1377.4778.10126,460
8/17/201678.4578.4577.4877.62260,205
8/16/201679.0679.3878.5078.52200,868
8/15/201679.0079.4678.5379.31395,075
8/12/201679.3479.7178.9178.95189,224
8/11/201680.7980.7979.4679.46349,129
8/10/201680.4880.9080.3380.80317,031
8/9/201680.9081.2780.4580.59187,301
8/8/201680.9381.2080.7180.98146,710
8/5/201681.4581.7280.7780.93187,025
8/4/201681.1081.7180.8880.92135,374
8/3/201681.2881.5280.9881.21248,652
8/2/201681.9382.7181.1581.21237,047
8/1/201682.3482.6581.9081.96304,135
7/29/201683.0583.6382.0082.34295,037
7/28/201683.2183.7983.1483.56262,421
7/27/201683.4183.5583.0383.21134,473
7/26/201683.4683.9882.8783.32147,495
7/25/201683.3583.8683.3583.46156,207
7/22/201682.5883.6482.5883.60180,761
7/21/201683.0083.1982.4282.56179,483
7/20/201683.2583.7382.8482.93222,137
7/19/201682.9883.2282.5183.09414,958
7/18/201683.8183.9182.8182.83350,791
7/15/201684.5884.7583.7283.82270,815
7/14/201684.0085.0483.9584.48280,875
7/13/201683.9684.8383.7684.58223,082
7/12/201684.6085.2283.8783.93313,838
7/11/201683.8284.7283.7084.14183,430
7/8/201684.0184.0383.4183.71241,080
7/7/201683.5584.2982.9483.22175,411
7/6/201683.0483.7982.7983.70368,266
7/5/201683.6283.7183.1383.32195,834
7/1/201684.4884.8583.6484.05171,776
6/30/201682.9484.6282.8784.62294,814
6/29/201682.3082.7882.0082.65308,005
6/28/201681.0881.8581.0881.54284,820
6/27/201680.9580.9579.7480.41394,948
6/24/201681.2883.1081.1881.42481,801
6/23/201683.9084.4683.4884.35308,335
6/22/201683.5683.8582.8883.13471,196
6/21/201683.0583.8982.6483.40287,245
6/20/201683.4983.7582.4982.65200,587
6/17/201682.7782.7781.7782.41380,276
6/16/201682.1683.1081.6682.99151,637
6/15/201683.5583.5682.3682.47185,066
6/14/201683.5283.6582.9483.48201,593
6/13/201684.4084.7583.4183.51179,804
6/10/201684.8585.7783.9984.37184,606
6/9/201685.0285.6684.8185.31148,140
6/8/201684.9485.5384.6385.42227,734
6/7/201685.8986.0285.5085.52119,084
6/6/201686.3386.5085.7385.79126,723
6/3/201686.5286.5285.3286.13141,122
6/2/201687.0487.4686.4486.95134,004
6/1/201686.1087.4685.9287.35200,238
5/31/201687.1587.4086.1486.68150,855
5/27/201686.5187.1386.0986.97243,107
5/26/201686.7186.7185.4686.30294,796
5/25/201687.3087.4086.3886.58169,056
5/24/201686.1087.2386.1087.10212,368
5/23/201686.8586.9685.8085.89139,285
5/20/201686.5787.5686.0586.96375,320
5/19/201685.9786.5985.2886.09146,232
5/18/201685.5786.8185.2986.30310,810
5/17/201686.9787.3785.4185.72231,775
5/16/201686.4487.5086.4487.22208,052
5/13/201686.7687.3186.2986.57223,452
5/12/201686.4986.9885.8986.79160,964
5/11/201686.2986.9186.0886.22242,999
5/10/201685.7186.4985.4786.40287,634
5/9/201684.7585.5184.2885.23237,929
5/6/201684.9985.3184.1184.64351,854
5/5/201677.7787.7077.7785.55273,564
5/4/201686.0086.5985.6286.02177,676
5/3/201685.8686.7685.3586.63142,007
5/2/201686.0086.6785.3886.52294,136
4/29/201686.0386.1685.1985.76225,235
4/28/201686.1487.0385.8286.05280,157
4/27/201686.1886.7086.0086.57487,787
4/26/201686.6187.1285.6485.97223,525
4/25/201686.1486.6185.6886.61186,088
4/22/201686.2886.6885.9386.29327,574
4/21/201688.1588.1685.8985.99264,669
4/20/201689.2489.3088.2088.50171,798
4/19/201689.3389.9588.7388.95155,191
4/18/201688.5189.1788.4489.08135,841
4/15/201688.3589.2687.9388.76208,340
4/14/201688.5188.8287.9888.42156,718
4/13/201688.3988.7487.7088.55162,528
4/12/201688.1788.4187.5687.86254,736
4/11/201688.4689.0488.1388.18128,544
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center