$70.39 -1.28 (%) The Hanover Insurance Group Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
4/17/201571.3371.5170.3770.39172,502
4/16/201571.6572.1271.4471.67141,585
4/15/201572.3473.0371.7771.78207,447
4/14/201572.6673.0071.9872.2698,014
4/13/201571.5972.7371.3972.66110,276
4/10/201571.3971.9671.2971.51158,232
4/9/201572.3372.7771.1971.50200,915
4/8/201572.2572.6472.0072.34242,375
4/7/201573.4773.9672.1072.11141,105
4/6/201571.9273.9971.8373.61342,991
4/2/201572.2372.5571.6371.94169,267
4/1/201572.6272.9371.6472.19176,391
3/31/201572.1672.6471.7672.58279,463
3/30/201571.3672.7371.3272.29200,287
3/27/201571.0071.0370.4570.84193,107
3/26/201571.4671.6970.9170.95198,559
3/25/201572.5872.7271.6671.85311,888
3/24/201572.3072.6772.0772.34142,503
3/23/201572.5172.8672.2672.43167,875
3/20/201571.9372.6571.3572.52463,046
3/19/201571.6571.7670.9771.35188,920
3/18/201571.3772.2370.9871.81163,082
3/17/201570.5871.6170.2771.50164,632
3/16/201570.2371.0070.1370.83149,213
3/13/201570.1870.3069.1769.76132,521
3/12/201569.0370.4869.0370.28126,261
3/11/201567.9968.9667.7468.84218,243
3/10/201569.3269.3268.2968.32147,051
3/9/201569.3870.0469.3869.83108,732
3/6/201569.7270.2369.0469.12164,321
3/5/201570.0270.2369.5169.87141,451
3/4/201570.9570.9569.6069.80144,497
3/3/201570.2370.9069.8070.90240,468
3/2/201570.1170.9970.1170.37159,969
2/27/201570.7571.1470.1970.24121,270
2/26/201571.0371.2470.6570.8674,191
2/25/201571.3371.5570.8971.12156,014
2/24/201571.4571.8171.1071.31133,383
2/23/201571.4871.5870.8871.57247,613
2/20/201571.0871.5670.3671.48208,326
2/19/201570.9771.2770.5771.23133,909
2/18/201571.6571.6570.6371.20277,045
2/17/201572.0672.7571.4671.78214,809
2/13/201572.8072.8071.8472.27138,710
2/12/201572.3773.0871.8672.82124,845
2/11/201571.8972.7171.5672.13106,981
2/10/201571.7171.9371.0671.93142,273
2/9/201571.8071.8071.0271.2199,438
2/6/201573.0273.3871.3271.84214,702
2/5/201571.8973.4771.2073.35187,799
2/4/201571.2272.3570.9672.02162,726
2/3/201570.1471.6869.6171.62140,207
2/2/201569.1270.0768.4269.82189,363
1/30/201569.7870.2068.9769.00130,757
1/29/201570.1470.6869.3670.54110,858
1/28/201571.5971.5969.9470.00101,357
1/27/201571.0071.7470.8071.1895,953
1/26/201571.1271.7070.5371.67133,648
1/23/201571.2571.5170.5871.13109,487
1/22/201570.2071.3769.6971.35188,585
1/21/201569.5069.8468.8469.73118,147
1/20/201570.6470.9669.1569.64151,868
1/16/201569.4070.5269.4070.43117,188
1/15/201569.7870.1968.7569.49117,209
1/14/201569.4670.4369.1769.58127,565
1/13/201569.8371.4569.5270.35229,887
1/12/201569.6169.6168.7169.26169,982
1/9/201570.4370.8469.2069.60170,521
1/8/201569.6470.9869.6470.44332,384
1/7/201568.6869.3968.1069.32150,264
1/6/201569.5069.8167.8568.18146,913
1/5/201570.3270.4968.8169.23208,062
1/2/201571.4971.7170.0970.67114,644
12/31/201472.3872.5071.2771.32175,197
12/30/201472.0972.4371.8272.2067,970
12/29/201472.1673.0171.5772.19161,126
12/26/201472.2372.4171.7672.10122,288
12/24/201471.6372.0271.2771.9897,798
12/23/201470.6671.6470.5571.62204,134
12/22/201469.4170.3669.4170.34199,756
12/19/201470.2570.4169.0669.06659,758
12/18/201470.2470.3669.5070.36138,059
12/17/201468.8469.5168.0269.36225,347
12/16/201468.0869.1067.9268.49264,076
12/15/201469.5069.7567.7068.53181,639
12/12/201470.3370.6468.9769.04156,347
12/11/201470.2971.1870.2970.77163,239
12/10/201471.3771.9170.2070.40262,598
12/9/201472.6372.9271.7772.34208,159
12/8/201472.0873.5972.0873.30208,451
12/5/201472.2872.4971.7872.14142,500
12/4/201471.5071.9471.0771.89106,840
12/3/201471.4571.8671.3371.6791,299
12/2/201470.6571.3170.5071.27114,861
12/1/201471.0071.3570.6570.68118,553
11/28/201471.6572.3471.2071.2853,751
11/26/201471.3171.7471.2771.64153,168
11/25/201471.4871.4870.8971.37203,172
11/24/201470.8071.4970.5471.38139,593
11/21/201471.0771.2270.3270.46207,783
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center