$78.78 +0.47 (%) The Hanover Insurance Group Inc - NYSE

Aug. 31, 2015 | 01:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
8/28/201578.2478.9277.8678.31186,044
8/27/201578.2779.0177.7978.54295,038
8/26/201577.0477.9276.1377.62251,152
8/25/201577.8678.1175.7075.74251,232
8/24/201575.8077.7475.4976.39378,293
8/21/201581.0681.2279.6979.70278,175
8/20/201581.9082.4481.4681.48254,918
8/19/201582.3983.2881.8582.63204,300
8/18/201582.5482.8681.5682.82145,263
8/17/201581.6782.6981.4682.60166,452
8/14/201580.8882.1080.8682.10140,341
8/13/201580.4081.3980.3880.97280,527
8/12/201580.9281.0579.6880.49271,111
8/11/201580.9482.1780.7781.06357,530
8/10/201581.8182.3081.5881.68183,221
8/7/201580.8281.4880.5581.48139,633
8/6/201581.7282.0680.4580.93125,841
8/5/201581.8682.0581.3381.52152,008
8/4/201582.1982.2481.2581.62174,540
8/3/201580.9882.2280.8582.08262,159
7/31/201581.1281.9980.4680.85406,055
7/30/201581.0081.4178.9581.33281,966
7/29/201578.3079.3978.0479.29398,599
7/28/201578.5279.0277.7778.04212,770
7/27/201578.3478.7978.2378.37131,789
7/24/201578.3379.1377.8379.01340,341
7/23/201578.6578.7377.9078.25159,709
7/22/201578.6679.2378.3078.53136,334
7/21/201578.7979.4878.3378.81197,619
7/20/201578.7579.2678.4779.01192,535
7/17/201578.7578.7678.2978.75123,785
7/16/201579.1679.1678.6078.75150,887
7/15/201578.4778.9777.8578.97191,391
7/14/201578.2778.8178.0478.44164,354
7/13/201577.9478.4577.4977.76130,670
7/10/201577.1077.7076.5677.54131,379
7/9/201577.3477.6175.9176.31166,893
7/8/201577.0077.0676.1176.56272,391
7/7/201577.4177.4176.5477.22309,211
7/6/201574.9377.6474.7677.44512,362
7/2/201575.5375.7075.0875.44133,968
7/1/201574.8475.8374.8375.39229,029
6/30/201573.8274.5673.5674.03253,606
6/29/201573.8674.1473.0573.06233,705
6/26/201574.4474.8874.3074.57309,184
6/25/201574.7774.7773.9774.23136,214
6/24/201574.6774.7974.2174.45115,851
6/23/201574.4674.9074.2074.87202,942
6/22/201573.9174.5072.6974.26167,286
6/19/201574.4274.7273.8173.98174,577
6/18/201574.0774.4573.7874.21226,400
6/17/201573.9474.3273.5573.79227,101
6/16/201572.4873.9172.2773.56192,552
6/15/201572.0472.6971.7272.69109,797
6/12/201571.5272.9071.5272.74104,073
6/11/201572.1773.2772.1773.26140,902
6/10/201571.9472.1571.0172.05243,176
6/9/201571.6871.9871.4771.72138,644
6/8/201572.0472.4771.7271.80139,207
6/5/201572.3472.3471.8772.18157,758
6/4/201572.3372.5771.7272.09149,833
6/3/201571.8873.0971.7572.85201,139
6/2/201571.1971.9170.9871.80146,867
6/1/201571.4771.8771.0671.35120,347
5/29/201571.5071.7770.9271.18280,529
5/28/201570.8771.5970.8771.49145,617
5/27/201570.5171.5870.2971.35167,211
5/26/201570.8870.8870.1270.51178,799
5/22/201571.2271.6171.0371.1994,018
5/21/201571.5171.8170.9871.50176,166
5/20/201571.3071.9871.2571.67117,140
5/19/201571.4171.4170.8971.36204,128
5/18/201569.8971.4369.8871.42277,814
5/15/201571.0171.0769.9570.02164,009
5/14/201570.3870.9570.0470.93168,330
5/13/201570.3970.6170.0170.18118,486
5/12/201570.6470.6970.0270.30170,753
5/11/201570.9471.1870.5571.14182,456
5/8/201571.6071.6070.8771.07103,566
5/7/201570.5671.0470.4070.80167,939
5/6/201570.8770.8769.7470.73176,657
5/5/201572.2172.2170.0070.59217,472
5/4/201573.3073.3071.6871.71357,080
5/1/201569.2773.0868.7572.80568,393
4/30/201569.6770.1968.5568.57231,016
4/29/201569.9170.4769.7769.98121,139
4/28/201568.9470.3968.9470.22117,705
4/27/201570.3370.4868.9569.09299,883
4/24/201570.6070.6070.2870.33127,233
4/23/201570.3671.0570.0670.60121,616
4/22/201569.9970.4069.5570.38176,528
4/21/201570.8671.1370.1570.25132,988
4/20/201570.5971.2670.5970.72136,529
4/17/201571.3371.5170.3770.39172,502
4/16/201571.6572.1271.4471.67141,585
4/15/201572.3473.0371.7771.78207,447
4/14/201572.6673.0071.9872.2698,014
4/13/201571.5972.7371.3972.66110,276
4/10/201571.3971.9671.2971.51158,232
4/9/201572.3372.7771.1971.50200,915
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!