The Hanover Insurance Group Inc $62.51

down -0.12


11/7/2014 04:05 PM  |  NYSE : THG  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
7/11/201462.6062.7462.2362.5197,165
7/10/201461.9162.6561.6062.63173,747
7/9/201462.8263.0762.1462.77160,246
7/8/201462.6462.8661.9662.79227,170
7/7/201463.0863.1062.3162.70142,503
7/3/201463.2763.7163.2263.31102,110
7/2/201463.6363.8662.7462.97166,042
7/1/201463.3664.4263.3663.82240,273
6/30/201463.5463.5862.8563.15327,627
6/27/201463.5264.0663.3563.50566,558
6/26/201463.9863.9863.3063.55144,023
6/25/201463.6364.1563.6264.00183,524
6/24/201463.5764.2963.5763.65190,303
6/23/201463.9964.3663.7663.82205,739
6/20/201464.0064.2663.3963.82244,521
6/19/201463.7263.9163.2163.84137,020
6/18/201463.1763.5662.9663.52135,768
6/17/201462.6363.2562.4563.08281,176
6/16/201462.5262.5962.0362.48217,599
6/13/201462.6963.4062.2562.27288,922
6/12/201461.5662.5761.4162.41176,000
6/11/201461.3461.8261.1661.6686,646
6/10/201462.3162.5161.9662.31100,070
6/9/201462.5362.9262.2262.4065,969
6/6/201462.1262.9061.8062.57112,070
6/5/201461.4662.1761.0862.0658,141
6/4/201460.3161.4060.3161.37103,092
6/3/201459.9060.5459.7860.30144,441
6/2/201460.1360.5459.6760.39108,059
5/30/201460.7060.9560.0260.05134,608
5/29/201460.6561.0060.6160.71131,183
5/28/201461.1161.1160.5560.57180,165
5/27/201460.9461.4360.7661.04119,782
5/23/201460.9960.9960.6360.70173,049
5/22/201460.2661.3260.2561.09141,500
5/21/201459.6560.4559.5960.28194,264
5/20/201459.6259.8258.9159.56120,052
5/19/201458.9459.6858.9059.49117,868
5/16/201459.5259.5258.7759.20138,616
5/15/201460.4860.4858.9559.43126,162
5/14/201461.0261.2860.4260.49105,215
5/13/201461.1561.4460.9661.10182,755
5/12/201460.6461.2260.2561.14160,817
5/9/201459.4860.3859.1060.26187,853
5/8/201459.2560.2259.1759.70186,626
5/7/201458.9359.3558.5159.32187,089
5/6/201458.7359.1958.5458.74156,812
5/5/201459.0559.2358.5659.04272,518
5/2/201459.7260.3259.2959.49108,463
5/1/201458.5559.8158.4259.66215,238
4/30/201459.0859.4756.8858.45269,999
4/29/201458.4758.8658.1158.51166,656
4/28/201459.0959.1557.7058.23224,590
4/25/201459.8159.9958.5958.80218,355
4/24/201459.9560.3959.6760.00181,211
4/23/201458.7859.7058.6559.54256,448
4/22/201458.5159.0258.3158.75237,078
4/21/201458.7158.7157.8958.29189,916
4/17/201458.8859.1158.5158.71107,920
4/16/201458.6859.0258.2658.89102,172
4/15/201458.8759.1757.7558.23240,767
4/14/201458.9559.1958.2658.76132,496
4/11/201458.6159.1858.1858.34170,229
4/10/201460.0260.3359.0159.02182,231
4/9/201459.6460.3158.9760.26187,025
4/8/201459.5659.8359.0859.34138,723
4/7/201460.5860.5859.2759.59210,902
4/4/201461.9062.0160.5660.73119,467
4/3/201462.2662.3561.1461.65315,922
4/2/201461.8062.2761.6462.08186,108
4/1/201461.7661.8761.1461.71193,503
3/31/201460.8461.5160.3061.44196,200
3/28/201459.9460.8359.7660.44168,074
3/27/201460.4960.4959.7059.88191,615
3/26/201461.0261.3260.4660.51206,838
3/25/201460.8260.9460.3560.60131,710
3/24/201460.4561.0160.2660.70205,242
3/21/201460.1460.8460.0660.11218,267
3/20/201459.6560.1759.3159.90124,693
3/19/201460.3260.6259.4859.65149,986
3/18/201460.1160.7859.9860.15347,069
3/17/201459.9660.2959.7659.98150,542
3/14/201459.3460.0659.3459.66207,871
3/13/201459.8660.0259.0159.40240,342
3/12/201458.5959.6758.5959.59230,185
3/11/201459.7559.9059.0559.35177,137
3/10/201459.2159.7158.8259.66193,071
3/7/201459.2559.2958.4259.05239,449
3/6/201459.0059.2258.6358.77165,968
3/5/201459.0359.1558.3658.82226,750
3/4/201458.5759.4058.5759.12221,626
3/3/201458.3658.4957.8358.10209,530
2/28/201458.6559.5158.5458.84210,977
2/27/201458.0858.6658.0458.55232,313
2/26/201458.4058.9158.0358.23215,210
2/25/201458.4258.6157.9258.41182,449
2/24/201458.1359.0957.8158.59271,301
2/21/201458.3258.3957.7358.15200,325
2/20/201458.2058.4457.5058.24312,946
2/19/201459.5660.1157.9657.99450,034
Trading Center