$82.65 +1.11 (%) The Hanover Insurance Group Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THG historical data

Date Open High Low Close Volume
6/28/201681.0881.8581.0881.54284,820
6/27/201680.9580.9579.7480.41394,948
6/24/201681.2883.1081.1881.42481,801
6/23/201683.9084.4683.4884.35308,335
6/22/201683.5683.8582.8883.13471,196
6/21/201683.0583.8982.6483.40287,245
6/20/201683.4983.7582.4982.65200,587
6/17/201682.7782.7781.7782.41380,276
6/16/201682.1683.1081.6682.99151,637
6/15/201683.5583.5682.3682.47185,066
6/14/201683.5283.6582.9483.48201,593
6/13/201684.4084.7583.4183.51179,804
6/10/201684.8585.7783.9984.37184,606
6/9/201685.0285.6684.8185.31148,140
6/8/201684.9485.5384.6385.42227,734
6/7/201685.8986.0285.5085.52119,084
6/6/201686.3386.5085.7385.79126,723
6/3/201686.5286.5285.3286.13141,122
6/2/201687.0487.4686.4486.95134,004
6/1/201686.1087.4685.9287.35200,238
5/31/201687.1587.4086.1486.68150,855
5/27/201686.5187.1386.0986.97243,107
5/26/201686.7186.7185.4686.30294,796
5/25/201687.3087.4086.3886.58169,056
5/24/201686.1087.2386.1087.10212,368
5/23/201686.8586.9685.8085.89139,285
5/20/201686.5787.5686.0586.96375,320
5/19/201685.9786.5985.2886.09146,232
5/18/201685.5786.8185.2986.30310,810
5/17/201686.9787.3785.4185.72231,775
5/16/201686.4487.5086.4487.22208,052
5/13/201686.7687.3186.2986.57223,452
5/12/201686.4986.9885.8986.79160,964
5/11/201686.2986.9186.0886.22242,999
5/10/201685.7186.4985.4786.40287,634
5/9/201684.7585.5184.2885.23237,929
5/6/201684.9985.3184.1184.64351,854
5/5/201677.7787.7077.7785.55273,564
5/4/201686.0086.5985.6286.02177,676
5/3/201685.8686.7685.3586.63142,007
5/2/201686.0086.6785.3886.52294,136
4/29/201686.0386.1685.1985.76225,235
4/28/201686.1487.0385.8286.05280,157
4/27/201686.1886.7086.0086.57487,787
4/26/201686.6187.1285.6485.97223,525
4/25/201686.1486.6185.6886.61186,088
4/22/201686.2886.6885.9386.29327,574
4/21/201688.1588.1685.8985.99264,669
4/20/201689.2489.3088.2088.50171,798
4/19/201689.3389.9588.7388.95155,191
4/18/201688.5189.1788.4489.08135,841
4/15/201688.3589.2687.9388.76208,340
4/14/201688.5188.8287.9888.42156,718
4/13/201688.3988.7487.7088.55162,528
4/12/201688.1788.4187.5687.86254,736
4/11/201688.4689.0488.1388.18128,544
4/8/201689.0489.2788.0788.37202,497
4/7/201689.0389.1888.2588.56195,623
4/6/201689.4889.7688.9789.44171,068
4/5/201690.0290.2789.3589.59221,581
4/4/201691.2891.2890.1490.42111,180
4/1/201689.7391.3089.5391.15164,935
3/31/201690.2691.0589.9690.22241,009
3/30/201689.7191.1589.4490.68407,291
3/29/201689.0089.8488.8089.35395,931
3/28/201687.8989.1186.9489.09375,814
3/24/201686.7386.7385.2485.73189,436
3/23/201686.7187.4586.4687.01237,523
3/22/201686.1387.4485.9786.82202,208
3/21/201686.2486.6185.9486.21200,289
3/18/201687.0087.1086.1486.27643,381
3/17/201686.1587.2685.6887.11162,293
3/16/201685.1586.1885.0085.95173,455
3/15/201684.7085.7284.3485.33261,969
3/14/201685.5786.3484.9485.11149,294
3/11/201685.2686.1784.8685.82121,159
3/10/201684.9885.8684.1084.67228,577
3/9/201684.9785.3784.2784.74148,489
3/8/201685.0685.8584.8085.06146,629
3/7/201685.2285.7984.7885.57140,079
3/4/201685.4385.9084.4585.61209,217
3/3/201684.8885.5284.0985.46213,051
3/2/201684.7985.1384.0485.10144,127
3/1/201683.5785.0983.2185.03244,453
2/29/201683.4684.2582.8982.95175,629
2/26/201685.1285.4283.4983.76324,111
2/25/201683.8185.0383.0584.94309,991
2/24/201681.9684.1981.9483.73289,575
2/23/201683.6284.0082.6082.74248,246
2/22/201684.0684.9783.6884.07249,944
2/19/201682.3284.1782.1083.48213,779
2/18/201682.0282.8681.6282.77141,589
2/17/201682.0582.4381.5881.83153,112
2/16/201682.5182.8381.1481.82177,597
2/12/201680.0182.0279.9381.78254,118
2/11/201680.3881.4078.9379.21203,475
2/10/201681.0882.6980.9081.78294,153
2/9/201680.5381.9580.0480.89230,741
2/8/201679.8781.3579.1881.31300,891
2/5/201680.5481.5378.9081.02218,550
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center