HANOVER INSURANCE GROUP $51.60

down -0.02


20/5/2013 04:20 PM  |  NYSE : THG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 51.60
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 51.62
Open: 51.62
Bid: 51.19
Ask: 51.91
12 Mo. Price Change : 33% - THG has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: THG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 THG1318E20 0.00 0.00 29.30 20 34.20 10 0 0
22.50 THG1318E22.5 0.00 0.00 26.80 20 31.70 10 0 0
25.00 THG1318E25 0.00 0.00 24.30 20 29.20 10 0 0
30.00 THG1318E30 0.00 0.00 19.30 20 24.20 10 0 0
35.00 THG1318E35 0.00 0.00 14.30 20 19.20 10 0 0
40.00 THG1318E40 0.00 0.00 9.30 20 14.10 10 0 0
45.00 THG1318E45 0.30 0.00 4.30 20 9.20 10 0 0
50.00 THG1318E50 0.00 0.00 0.00 0 5.00 20 0 0
55.00 THG1318E55 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: THG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 THG1318Q20 0.00 0.00 0.00 0 5.00 20 0 0
22.50 THG1318Q22.5 0.00 0.00 0.00 0 5.00 20 0 0
25.00 THG1318Q25 0.00 0.00 0.00 0 5.00 20 0 0
30.00 THG1318Q30 0.00 0.00 0.00 0 5.00 20 0 0
35.00 THG1318Q35 0.00 0.00 0.00 0 5.00 20 0 0
40.00 THG1318Q40 2.00 0.00 0.00 0 5.00 20 0 10
45.00 THG1318Q45 0.55 0.00 0.00 0 5.00 20 0 10
50.00 THG1318Q50 0.00 0.00 0.00 0 5.00 20 0 0
55.00 THG1318Q55 0.00 0.00 0.85 10 5.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center