$64.22 +0.16 (0.25%) The Hanover Insurance Group Inc - NYSE

Oct. 24, 2014 | 01:00 PM
Last Trade: 64.22
Trade Time: Oct 24 01:00 PM Eastern Daylight Time
Change: +0.16 (0.25%)
Prev Close: 64.06
Open: 63.95
Bid: 64.22
Ask: 64.29
Options:

Call Options: THG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 THG1422K35 26.80 0.00 26.70 240.0 31.70 175.0 0.0 0
40.00 THG1422K40 20.00 -1.70 21.70 38.0 26.70 35.0 3.0 3
45.00 THG1422K45 16.70 0.00 16.70 39.0 21.70 35.0 0.0 0
50.00 THG1422K50 11.70 0.00 11.70 42.0 16.70 35.0 0.0 0
55.00 THG1422K55 6.80 0.00 6.80 232.0 11.80 120.0 0.0 0
60.00 THG1422K60 1.50 -0.70 2.10 391.0 6.90 221.0 5.0 11
65.00 THG1422K65 1.75 1.65 0.90 10.0 5.00 309.0 5.0 5
70.00 THG1422K70 0.80 0.45 0.05 10.0 0.35 30.0 10.0 10
75.00 THG1422K75 4.90 0.00 0.05 10.0 5.00 50.0 0.0 0
80.00 THG1422K80 4.90 0.00 0.00 0.0 5.00 50.0 0.0 0
85.00 THG1422K85 4.90 0.00 0.00 0.0 5.00 155.0 0.0 0

Put Options: THG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 THG1422W35 4.90 0.00 0.05 10.0 5.00 145.0 0.0 0
40.00 THG1422W40 4.90 0.00 0.05 10.0 5.00 40.0 0.0 0
45.00 THG1422W45 4.90 0.00 0.05 154.0 5.00 42.0 0.0 0
50.00 THG1422W50 0.50 0.00 0.05 10.0 4.50 25.0 0.0 0
55.00 THG1422W55 0.50 0.00 0.05 10.0 4.50 25.0 0.0 0
60.00 THG1422W60 0.05 0.00 0.15 10.0 5.00 285.0 0.0 0
65.00 THG1422W65 0.20 0.00 0.20 10.0 5.00 257.0 0.0 0
70.00 THG1422W70 3.50 0.00 3.40 280.0 8.40 155.0 0.0 0
75.00 THG1422W75 8.40 0.00 8.40 121.0 13.40 50.0 0.0 0
80.00 THG1422W80 13.40 0.00 13.40 40.0 18.40 35.0 0.0 0
85.00 THG1422W85 18.30 0.00 18.40 199.0 23.40 130.0 0.0 0