The Hanover Insurance Group Inc $60.00

up +0.46


24/4/2014 06:40 PM  |  NYSE : THG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 60.00
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.46 (0.77 %)
Prev Close: 59.54
Open: 59.95
Bid: 56.66
Ask: 63.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: THG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THG1417E30 27.50 0.00 27.50 10.0 32.20 20.0 0.0 0
35.00 THG1417E35 22.50 0.00 22.50 10.0 27.20 20.0 0.0 0
40.00 THG1417E40 18.80 1.10 17.70 128.0 22.70 142.0 2.0 2
45.00 THG1417E45 12.50 0.00 12.50 21.0 17.30 20.0 0.0 0
50.00 THG1417E50 9.70 1.90 7.80 141.0 12.30 122.0 3.0 3
55.00 THG1417E55 2.90 0.00 2.90 269.0 7.40 223.0 0.0 0
60.00 THG1417E60 2.50 1.30 1.20 10.0 3.00 260.0 5.0 30
65.00 THG1417E65 0.05 -4.95 0.10 10.0 5.00 221.0 12.0 12
70.00 THG1417E70 0.50 -4.50 0.15 10.0 5.00 110.0 1.0 1
75.00 THG1417E75 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0

Put Options: THG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THG1417Q30 5.00 0.00 0.05 10.0 5.00 110.0 0.0 0
35.00 THG1417Q35 5.00 0.00 0.05 10.0 5.00 110.0 0.0 0
40.00 THG1417Q40 5.00 0.00 0.10 10.0 5.00 110.0 0.0 0
45.00 THG1417Q45 5.00 0.00 0.05 10.0 5.00 110.0 0.0 0
50.00 THG1417Q50 5.00 0.00 0.05 10.0 5.00 219.0 0.0 0
55.00 THG1417Q55 0.15 0.00 0.15 10.0 5.00 221.0 0.0 0
60.00 THG1417Q60 1.30 0.00 1.30 10.0 5.00 221.0 0.0 0
65.00 THG1417Q65 2.80 0.00 2.80 153.0 7.30 152.0 0.0 0
70.00 THG1417Q70 7.80 0.00 7.80 20.0 12.70 20.0 0.0 0
75.00 THG1417Q75 12.80 0.00 12.80 31.0 17.80 30.0 0.0 0
Trading Center