$61.16 -0.26 (-0.42%) The Hanover Insurance Group Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 61.16
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.42%)
Prev Close: 61.42
Open: 61.39
Bid: 57.96
Ask: 64.70
Options:

Call Options: THG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 THG1418J35 24.60 0.00 24.60 206.0 28.50 230.0 0.0 0
40.00 THG1418J40 19.50 0.00 19.50 10.0 23.90 10.0 0.0 0
45.00 THG1418J45 14.50 0.00 14.50 10.0 18.90 10.0 0.0 0
50.00 THG1418J50 9.50 0.00 9.50 28.0 14.00 38.0 0.0 0
55.00 THG1418J55 4.60 0.00 4.60 299.0 8.60 237.0 0.0 0
60.00 THG1418J60 1.55 0.00 1.55 10.0 5.00 348.0 0.0 0
65.00 THG1418J65 5.00 0.00 0.05 10.0 5.00 78.0 0.0 0
70.00 THG1418J70 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
75.00 THG1418J75 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
80.00 THG1418J80 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
85.00 THG1418J85 5.00 0.00 0.00 0.0 5.00 314.0 0.0 0

Put Options: THG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 THG1418V35 5.00 0.00 0.00 0.0 5.00 326.0 0.0 0
40.00 THG1418V40 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
45.00 THG1418V45 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
50.00 THG1418V50 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
55.00 THG1418V55 5.00 0.00 0.05 10.0 5.00 145.0 0.0 0
60.00 THG1418V60 0.25 0.00 0.25 10.0 5.00 370.0 0.0 0
65.00 THG1418V65 1.50 0.00 1.50 287.0 6.00 218.0 0.0 0
70.00 THG1418V70 6.00 0.00 6.00 326.0 10.60 107.0 0.0 0
75.00 THG1418V75 11.00 0.00 11.00 51.0 15.90 10.0 0.0 0
80.00 THG1418V80 16.00 0.00 16.00 10.0 20.50 35.0 0.0 0
85.00 THG1418V85 21.50 0.00 21.50 261.0 25.40 138.0 0.0 0