The Hanover Insurance Group Inc $62.44

up +0.01


22/9/2014 12:17 PM  |  NYSE : THG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 62.44
Trade Time: Sep 22 12:17 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 62.43
Open: 62.31
Bid: 62.41
Ask: 62.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: THG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 THG1418J35 25.30 0.00 24.90 291.0 29.80 266.0 0.0 0
40.00 THG1418J40 20.30 0.00 19.80 44.0 24.80 40.0 0.0 0
45.00 THG1418J45 15.30 0.00 14.80 46.0 19.80 40.0 0.0 0
50.00 THG1418J50 10.30 0.00 9.80 148.0 14.80 104.0 0.0 0
55.00 THG1418J55 5.40 0.00 4.90 312.0 9.90 246.0 0.0 0
60.00 THG1418J60 0.70 0.00 0.20 392.0 4.90 351.0 0.0 0
65.00 THG1418J65 0.20 0.00 0.20 10.0 5.00 352.0 0.0 0
70.00 THG1418J70 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
75.00 THG1418J75 5.00 0.00 0.00 0.0 5.00 59.0 0.0 0
80.00 THG1418J80 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
85.00 THG1418J85 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0

Put Options: THG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 THG1418V35 5.00 0.00 0.00 0.0 5.00 296.0 0.0 0
40.00 THG1418V40 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0
45.00 THG1418V45 5.00 0.00 0.00 0.0 5.00 114.0 0.0 0
50.00 THG1418V50 5.00 0.00 0.00 0.0 5.00 174.0 0.0 0
55.00 THG1418V55 5.00 0.00 0.05 10.0 5.00 117.0 0.0 0
60.00 THG1418V60 0.10 0.00 0.20 10.0 5.00 378.0 0.0 0
65.00 THG1418V65 0.20 0.00 0.40 400.0 5.20 215.0 0.0 0
70.00 THG1418V70 4.70 0.00 5.20 151.0 10.20 64.0 0.0 0
75.00 THG1418V75 9.70 0.00 10.20 148.0 15.20 49.0 0.0 0
80.00 THG1418V80 14.70 0.00 15.20 45.0 20.20 40.0 0.0 0
85.00 THG1418V85 19.70 0.00 20.20 235.0 25.10 104.0 0.0 0
Trading Center