The Hanover Insurance Group Inc $62.90

down -0.36


22/8/2014 04:02 PM  |  NYSE : THG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 62.90
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.36 (-0.57 %)
Prev Close: 63.26
Open: 63.22
Bid: 59.56
Ask: 66.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: THG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 THG1420I40 20.70 0.00 20.90 278.0 25.40 347.0 0.0 0
45.00 THG1420I45 15.70 0.00 15.90 10.0 20.40 10.0 0.0 0
50.00 THG1420I50 10.70 0.00 10.60 27.0 15.40 10.0 0.0 0
55.00 THG1420I55 5.80 0.00 5.40 157.0 10.40 135.0 0.0 0
60.00 THG1420I60 0.80 0.00 1.00 214.0 5.50 212.0 0.0 0
65.00 THG1420I65 0.25 0.00 0.20 10.0 5.00 249.0 0.0 0
70.00 THG1420I70 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
75.00 THG1420I75 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
80.00 THG1420I80 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
85.00 THG1420I85 5.00 0.00 0.00 0.0 5.00 52.0 0.0 0
90.00 THG1420I90 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0

Put Options: THG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 THG1420U40 5.00 0.00 0.00 0.0 5.00 157.0 0.0 0
45.00 THG1420U45 5.00 0.00 0.00 0.0 5.00 115.0 0.0 0
50.00 THG1420U50 5.00 0.00 0.10 10.0 5.00 157.0 0.0 0
55.00 THG1420U55 4.50 0.00 0.05 10.0 4.50 217.0 0.0 0
60.00 THG1420U60 0.15 0.00 0.25 10.0 5.00 281.0 0.0 0
65.00 THG1420U65 0.70 0.00 0.70 230.0 5.00 222.0 0.0 0
70.00 THG1420U70 5.20 0.00 5.00 147.0 9.50 42.0 0.0 0
75.00 THG1420U75 10.10 0.00 10.00 157.0 14.90 35.0 0.0 0
80.00 THG1420U80 15.10 0.00 15.00 20.0 19.80 10.0 0.0 0
85.00 THG1420U85 20.10 0.00 20.00 20.0 24.80 10.0 0.0 0
90.00 THG1420U90 25.10 0.00 25.00 149.0 29.50 75.0 0.0 0
Trading Center