TIM HORTONS $54.75

down -0.51


23/5/2013 04:23 PM  |  NYSE : THI  |  Industries : Accommodation and Food Services / Limited-Service Eating Places
Last Trade: 54.75
Trade Time: May 23 4:05 PM Eastern Daylight Time
Change: -0.51 (-0.92 %)
Prev Close: 55.26
Open: 55.37
Bid: 54.66
Ask: 54.87
12 Mo. Price Change : 3% - THI has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: THI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1318E30 0.00 0.00 25.40 2 26.90 2 0 0
35.00 THI1318E35 0.00 0.00 20.40 2 21.90 2 0 0
40.00 THI1318E40 0.00 0.00 15.40 2 16.90 2 0 0
45.00 THI1318E45 12.00 0.00 10.40 10 11.80 2 0 0
50.00 THI1318E50 3.00 0.00 5.50 42 6.60 22 0 0
55.00 THI1318E55 1.35 0.00 0.90 53 1.50 22 0 0
60.00 THI1318E60 0.20 0.00 0.00 0 0.20 72 0 12
65.00 THI1318E65 0.00 0.00 0.00 0 0.20 62 0 0
70.00 THI1318E70 0.00 0.00 0.00 0 0.20 62 0 0
75.00 THI1318E75 0.00 0.00 0.00 0 0.20 62 0 0

Put Options: THI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1318Q30 0.00 0.00 0.00 0 0.20 62 0 0
35.00 THI1318Q35 0.00 0.00 0.00 0 0.20 62 0 0
40.00 THI1318Q40 0.00 0.00 0.00 0 0.20 62 0 0
45.00 THI1318Q45 0.00 0.00 0.00 0 0.20 62 0 0
50.00 THI1318Q50 0.15 0.00 0.00 0 0.20 61 0 6
55.00 THI1318Q55 0.60 0.00 0.00 0 0.20 71 0 326
60.00 THI1318Q60 4.00 0.00 3.10 42 4.30 42 0 0
65.00 THI1318Q65 0.00 0.00 8.40 10 9.50 30 0 0
70.00 THI1318Q70 0.00 0.00 13.10 2 14.70 2 0 0
75.00 THI1318Q75 0.00 0.00 18.10 2 19.70 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center