Tim Hortons Inc $55.00

up +0.23


29/7/2014 04:02 PM  |  NYSE : THI  
Industries : Leisure / Restaurants
Last Trade: 55.00
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.23 (0.42 %)
Prev Close: 54.77
Open: 54.82
Bid: 54.93
Ask: 55.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: THI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1416H30 23.10 0.00 23.10 218.0 25.90 52.0 0.0 0
35.00 THI1416H35 18.10 0.00 18.10 14.0 20.90 10.0 0.0 0
40.00 THI1416H40 13.10 0.00 13.10 143.0 17.30 72.0 0.0 0
45.00 THI1416H45 10.00 0.60 9.40 123.0 10.80 90.0 10.0 20
50.00 THI1416H50 4.80 0.00 4.80 21.0 5.60 54.0 0.0 0
55.00 THI1416H55 1.05 0.30 0.75 55.0 1.10 10.0 2.0 75
60.00 THI1416H60 0.10 -0.15 0.05 38.0 0.25 440.0 3.0 196
65.00 THI1416H65 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
70.00 THI1416H70 0.25 0.00 0.05 11.0 0.25 34.0 0.0 0
75.00 THI1416H75 0.25 0.00 0.05 11.0 0.25 35.0 0.0 0
80.00 THI1416H80 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: THI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1416T30 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
35.00 THI1416T35 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
40.00 THI1416T40 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
45.00 THI1416T45 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
50.00 THI1416T50 0.25 0.00 0.05 11.0 0.25 130.0 0.0 0
55.00 THI1416T55 0.95 0.25 0.70 121.0 1.00 48.0 1.0 65
60.00 THI1416T60 4.80 0.20 4.60 148.0 5.50 73.0 10.0 10
65.00 THI1416T65 9.50 0.00 9.50 25.0 10.40 23.0 0.0 0
70.00 THI1416T70 13.80 0.00 13.80 12.0 15.90 15.0 0.0 0
75.00 THI1416T75 18.20 0.00 18.20 26.0 22.00 10.0 0.0 0
80.00 THI1416T80 23.30 0.00 23.30 143.0 27.00 50.0 0.0 0
Trading Center