Tim Hortons Inc $55.52

down -0.35


1/8/2014 12:23 PM  |  NYSE : THI  
Industries : Leisure / Restaurants
Last Trade: 55.52
Trade Time: Aug 01 12:23 PM Eastern Daylight Time
Change: -0.35 (-0.63 %)
Prev Close: 55.87
Open: 55.85
Bid: 55.50
Ask: 55.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: THI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1416H30 23.80 0.00 23.50 208.0 27.80 186.0 0.0 0
35.00 THI1416H35 18.80 0.00 18.50 45.0 22.80 33.0 0.0 0
40.00 THI1416H40 13.80 0.00 13.50 208.0 17.80 186.0 0.0 0
45.00 THI1416H45 10.00 -0.10 10.10 131.0 11.10 125.0 10.0 20
50.00 THI1416H50 5.90 0.00 5.10 273.0 6.00 197.0 50.0 50
55.00 THI1416H55 1.20 -0.15 1.05 83.0 1.40 249.0 36.0 138
60.00 THI1416H60 0.20 0.00 0.10 11.0 0.25 256.0 262.0 392
65.00 THI1416H65 0.30 0.00 0.00 0.0 0.25 400.0 0.0 0
70.00 THI1416H70 0.25 0.00 0.05 11.0 0.25 82.0 0.0 0
75.00 THI1416H75 0.25 0.00 0.05 11.0 0.25 82.0 0.0 0
80.00 THI1416H80 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0

Put Options: THI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1416T30 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
35.00 THI1416T35 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
40.00 THI1416T40 0.40 0.00 0.00 0.0 0.25 87.0 0.0 0
45.00 THI1416T45 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
50.00 THI1416T50 0.25 0.00 0.05 11.0 0.25 566.0 0.0 0
55.00 THI1416T55 0.95 0.55 0.50 342.0 0.95 190.0 1.0 65
60.00 THI1416T60 4.80 0.70 4.30 232.0 5.00 84.0 10.0 10
65.00 THI1416T65 9.00 0.00 9.10 71.0 10.10 51.0 0.0 0
70.00 THI1416T70 13.50 0.00 13.60 50.0 15.50 20.0 0.0 0
75.00 THI1416T75 17.30 0.00 17.50 50.0 21.70 20.0 0.0 0
80.00 THI1416T80 22.30 0.00 22.50 224.0 26.60 146.0 0.0 0
Trading Center