Tim Hortons Inc $56.54

up +0.08


17/4/2014 06:40 PM  |  NYSE : THI  
Industries : Leisure / Restaurants
Last Trade: 56.54
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.14 %)
Prev Close: 56.46
Open: 56.48
Bid: 56.51
Ask: 56.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: THI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1417E30 24.00 0.00 24.20 99.0 28.90 94.0 0.0 0
35.00 THI1417E35 19.00 0.00 19.20 33.0 23.30 20.0 0.0 0
40.00 THI1417E40 14.00 0.00 14.20 277.0 18.90 215.0 0.0 0
45.00 THI1417E45 10.70 0.00 10.80 24.0 12.40 24.0 0.0 0
50.00 THI1417E50 3.40 -2.40 6.00 24.0 7.30 44.0 1.0 1
55.00 THI1417E55 1.50 -0.35 2.00 11.0 2.40 231.0 23.0 105
60.00 THI1417E60 0.20 0.15 0.05 11.0 0.35 316.0 15.0 15
65.00 THI1417E65 0.25 0.00 0.00 0.0 0.40 275.0 0.0 0
70.00 THI1417E70 0.25 0.00 0.00 0.0 0.40 285.0 0.0 0
75.00 THI1417E75 0.25 0.00 0.00 0.0 0.35 256.0 0.0 0
80.00 THI1417E80 0.25 0.00 0.00 0.0 0.30 249.0 0.0 0

Put Options: THI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1417Q30 0.25 0.00 0.00 0.0 0.40 275.0 0.0 0
35.00 THI1417Q35 0.25 0.00 0.00 0.0 0.35 256.0 0.0 0
40.00 THI1417Q40 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
45.00 THI1417Q45 0.25 0.00 0.05 11.0 0.40 284.0 0.0 0
50.00 THI1417Q50 0.28 0.23 0.05 1.0 0.45 674.0 7.0 32
55.00 THI1417Q55 0.90 0.45 0.40 84.0 0.75 414.0 15.0 15
60.00 THI1417Q60 4.60 1.10 3.30 176.0 4.10 293.0 11.0 11
65.00 THI1417Q65 8.30 0.00 7.80 24.0 9.10 24.0 0.0 0
70.00 THI1417Q70 12.40 0.00 12.20 77.0 14.50 38.0 0.0 0
75.00 THI1417Q75 17.20 0.00 17.70 10.0 19.20 10.0 0.0 0
80.00 THI1417Q80 22.10 0.00 21.20 67.0 24.80 45.0 0.0 0
Trading Center