Tim Hortons Inc $55.74

down -0.32


24/7/2014 04:02 PM  |  NYSE : THI  
Industries : Leisure / Restaurants
Last Trade: 55.74
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: -0.32 (-0.57 %)
Prev Close: 56.06
Open: 56.13
Bid: 55.69
Ask: 58.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THI Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: THI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1416H30 23.80 0.00 23.80 143.0 28.20 46.0 0.0 0
35.00 THI1416H35 18.80 0.00 18.90 143.0 23.20 46.0 0.0 0
40.00 THI1416H40 13.80 0.00 15.60 35.0 16.40 35.0 0.0 0
45.00 THI1416H45 10.00 -0.10 10.10 46.0 11.50 35.0 10.0 20
50.00 THI1416H50 5.40 0.00 5.50 89.0 6.30 53.0 0.0 0
55.00 THI1416H55 1.05 -0.40 1.25 24.0 1.65 114.0 2.0 75
60.00 THI1416H60 0.10 0.05 0.05 38.0 0.25 417.0 3.0 196
65.00 THI1416H65 0.30 0.00 0.00 0.0 0.40 97.0 0.0 0
70.00 THI1416H70 0.25 0.00 0.05 11.0 0.25 83.0 0.0 0
75.00 THI1416H75 0.30 0.00 0.05 11.0 0.25 78.0 0.0 0
80.00 THI1416H80 0.35 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: THI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THI1416T30 0.35 0.00 0.00 0.0 0.40 118.0 0.0 0
35.00 THI1416T35 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
40.00 THI1416T40 0.35 0.00 0.00 0.0 0.25 98.0 0.0 0
45.00 THI1416T45 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
50.00 THI1416T50 0.35 0.00 0.05 11.0 0.30 148.0 0.0 0
55.00 THI1416T55 0.95 0.50 0.45 159.0 0.75 220.0 21.0 64
60.00 THI1416T60 4.80 0.80 4.00 97.0 4.70 60.0 10.0 10
65.00 THI1416T65 8.80 0.00 8.70 35.0 9.80 25.0 0.0 0
70.00 THI1416T70 13.30 0.00 13.30 12.0 15.30 12.0 0.0 0
75.00 THI1416T75 17.10 0.00 17.10 143.0 21.40 22.0 0.0 0
80.00 THI1416T80 22.20 0.00 22.10 143.0 26.40 22.0 0.0 0
Trading Center