$4.06 -0.02 (%) Threshold Pharmaceuticals - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
3/31/20154.084.093.994.06672,846
3/30/20154.094.143.984.08355,856
3/27/20153.944.093.904.07606,249
3/26/20154.054.083.813.931,160,741
3/25/20154.314.374.014.091,215,044
3/24/20154.314.454.274.32636,975
3/23/20154.404.474.324.33453,103
3/20/20154.574.574.404.42773,197
3/19/20154.364.554.364.53585,307
3/18/20154.404.424.294.35397,508
3/17/20154.334.484.324.39498,592
3/16/20154.534.574.264.32824,068
3/13/20154.564.634.444.53577,229
3/12/20154.594.604.454.54437,649
3/11/20154.474.554.404.53503,027
3/10/20154.444.554.274.47543,685
3/9/20154.484.534.384.48363,994
3/6/20154.604.634.384.45819,816
3/5/20154.664.664.504.56456,545
3/4/20154.574.624.414.61786,197
3/3/20154.574.694.354.571,160,627
3/2/20154.394.464.304.39559,324
2/27/20154.414.504.344.371,168,608
2/26/20154.404.464.284.43645,385
2/25/20154.304.444.244.38640,881
2/24/20154.454.524.214.30643,332
2/23/20154.394.524.314.43994,074
2/20/20154.284.434.204.35899,599
2/19/20154.264.304.144.25367,160
2/18/20154.364.434.134.26831,454
2/17/20154.094.544.034.351,573,593
2/13/20153.824.123.784.031,100,888
2/12/20153.683.853.613.82884,767
2/11/20153.653.703.623.62248,750
2/10/20153.703.703.583.66278,393
2/9/20153.593.733.573.67248,202
2/6/20153.733.803.623.62392,420
2/5/20153.653.773.583.73536,290
2/4/20153.733.733.513.63544,322
2/3/20153.683.763.493.75628,449
2/2/20153.743.773.603.65360,581
1/30/20153.703.853.673.72631,317
1/29/20153.683.803.683.75392,455
1/28/20153.883.963.643.65723,836
1/27/20153.653.883.653.83734,931
1/26/20153.553.703.513.70622,204
1/23/20153.533.583.493.52436,649
1/22/20153.463.523.293.52615,862
1/21/20153.513.563.393.42391,316
1/20/20153.513.563.403.50379,597
1/16/20153.323.553.323.52481,628
1/15/20153.593.683.303.33732,362
1/14/20153.403.623.393.61403,126
1/13/20153.533.623.423.45659,040
1/12/20153.353.553.353.50802,755
1/9/20153.503.503.253.38614,847
1/8/20153.583.583.443.48693,087
1/7/20153.683.693.493.53682,924
1/6/20153.703.753.423.55859,751
1/5/20153.683.883.563.681,446,817
1/2/20153.223.483.223.431,013,150
12/31/20143.253.273.133.18841,156
12/30/20143.113.253.103.25791,321
12/29/20143.053.112.983.11521,153
12/26/20142.953.072.953.04305,602
12/24/20142.902.962.902.93175,622
12/23/20143.003.002.882.92706,260
12/22/20143.103.142.983.00476,083
12/19/20143.123.143.033.07785,893
12/18/20142.993.132.943.12612,088
12/17/20142.923.002.902.96835,618
12/16/20142.923.002.902.91373,363
12/15/20143.063.102.902.91529,954
12/12/20143.033.143.033.05234,801
12/11/20143.203.303.043.08504,800
12/10/20143.213.273.133.24762,830
12/9/20142.973.242.963.24629,767
12/8/20143.223.292.993.00672,115
12/5/20143.003.232.993.22756,796
12/4/20142.963.042.963.00468,401
12/3/20142.932.992.872.95532,755
12/2/20142.892.992.892.94546,287
12/1/20142.912.972.862.86513,939
11/28/20142.943.002.902.90196,795
11/26/20142.903.002.902.94391,423
11/25/20142.933.042.882.90632,045
11/24/20143.013.072.983.03438,996
11/21/20143.153.162.963.02367,674
11/20/20142.913.102.913.09405,735
11/19/20142.973.052.902.94693,935
11/18/20142.953.022.902.96461,760
11/17/20142.872.992.872.92495,497
11/14/20143.023.032.852.87632,906
11/13/20143.003.193.003.01614,303
11/12/20143.193.293.113.141,059,214
11/11/20143.183.443.123.302,553,823
11/10/20142.732.992.732.98631,018
11/7/20142.702.802.582.73665,758
11/6/20142.732.782.672.71584,660
11/5/20142.842.922.662.70712,691
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center