$0.95 -0.02 (%) Threshold Pharmaceuticals - NASDAQ

Aug. 24, 2016 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
8/23/20161.021.060.930.973,666,933
8/22/20160.881.140.881.0216,538,924
8/19/20160.780.980.780.875,653,514
8/18/20161.001.030.750.787,710,694
8/17/20160.621.200.610.9545,506,063
8/16/20160.630.630.610.61368,517
8/15/20160.580.650.580.64802,657
8/12/20160.560.610.560.58410,869
8/11/20160.590.610.550.56372,121
8/10/20160.600.620.570.58393,972
8/9/20160.610.640.590.60375,685
8/8/20160.610.640.590.60433,021
8/5/20160.660.670.600.641,001,059
8/4/20160.550.680.550.662,184,663
8/3/20160.500.550.500.54474,677
8/2/20160.500.510.490.50328,038
8/1/20160.510.530.490.51543,809
7/29/20160.530.530.500.51342,264
7/28/20160.550.550.490.52377,442
7/27/20160.560.560.520.52671,933
7/26/20160.480.540.470.54957,232
7/25/20160.480.520.460.47600,479
7/22/20160.490.510.470.48380,268
7/21/20160.540.550.480.50535,277
7/20/20160.520.550.510.53317,158
7/19/20160.540.550.500.51627,805
7/18/20160.530.530.510.53513,617
7/15/20160.560.580.540.54490,333
7/14/20160.550.570.520.55768,941
7/13/20160.640.640.550.56841,866
7/12/20160.620.650.600.62699,178
7/11/20160.640.650.600.61539,747
7/8/20160.640.660.600.61680,494
7/7/20160.640.670.620.63526,931
7/6/20160.620.670.590.63862,614
7/5/20160.700.710.620.621,823,556
7/1/20160.640.750.610.704,312,002
6/30/20160.600.690.580.642,960,584
6/29/20160.550.770.510.5810,792,924
6/28/20160.380.620.360.626,223,108
6/27/20160.380.400.350.361,247,406
6/24/20160.350.390.350.385,848,945
6/23/20160.390.460.370.411,982,453
6/22/20160.390.410.360.38567,290
6/21/20160.420.420.380.39833,483
6/20/20160.410.440.400.41442,280
6/17/20160.420.420.390.40605,921
6/16/20160.430.450.400.41485,621
6/15/20160.440.450.420.43382,401
6/14/20160.470.470.440.44415,656
6/13/20160.480.480.460.46486,044
6/10/20160.480.490.460.47388,351
6/9/20160.480.500.450.49670,108
6/8/20160.540.540.470.471,435,509
6/7/20160.500.540.480.521,371,189
6/6/20160.450.500.440.501,054,502
6/3/20160.480.480.450.46383,424
6/2/20160.470.480.450.48389,606
6/1/20160.460.470.440.47363,753
5/31/20160.480.480.460.47490,456
5/27/20160.460.480.430.48571,228
5/26/20160.450.510.430.451,118,560
5/25/20160.430.460.420.45700,403
5/24/20160.410.430.390.42462,816
5/23/20160.390.410.380.40463,337
5/20/20160.380.400.370.39301,788
5/19/20160.380.400.370.37256,168
5/18/20160.370.420.370.38529,731
5/17/20160.370.380.350.37366,447
5/16/20160.330.370.330.37334,986
5/13/20160.330.370.330.34231,257
5/12/20160.360.370.330.34512,726
5/11/20160.380.380.330.35555,348
5/10/20160.340.340.320.34338,827
5/9/20160.300.340.300.321,271,441
5/6/20160.400.420.320.342,251,222
5/5/20160.420.430.400.40371,138
5/4/20160.430.440.400.41693,069
5/3/20160.450.450.420.42464,009
5/2/20160.450.450.410.44446,910
4/29/20160.450.460.420.44789,861
4/28/20160.470.470.450.45602,266
4/27/20160.470.480.450.45592,322
4/26/20160.500.500.430.471,599,858
4/25/20160.480.480.420.461,877,841
4/22/20160.460.460.440.44728,607
4/21/20160.470.480.430.441,156,183
4/20/20160.480.490.460.46354,108
4/19/20160.510.510.460.47596,183
4/18/20160.470.530.450.49896,374
4/15/20160.430.550.430.482,148,184
4/14/20160.420.460.410.44710,528
4/13/20160.420.420.390.41646,813
4/12/20160.420.420.390.41513,812
4/11/20160.410.420.400.40414,572
4/8/20160.440.450.400.41626,025
4/7/20160.430.460.430.43869,224
4/6/20160.440.460.430.45725,049
4/5/20160.430.450.430.45360,351
4/4/20160.470.480.440.45428,909
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center