$3.89 +0.03 (%) Threshold Pharmaceuticals - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
5/29/20153.873.973.823.89529,401
5/28/20153.873.913.833.86243,239
5/27/20153.913.933.813.91341,429
5/26/20153.863.923.803.87355,274
5/22/20153.913.963.823.88264,673
5/21/20153.934.003.863.91370,419
5/20/20153.933.993.823.90495,542
5/19/20154.104.123.903.93618,931
5/18/20153.924.103.904.09514,036
5/15/20153.933.963.863.94458,571
5/14/20153.934.023.773.92675,581
5/13/20154.004.063.763.861,224,858
5/12/20154.334.453.934.008,590,965
5/11/20153.683.833.663.76356,398
5/8/20153.703.723.573.71288,659
5/7/20153.633.673.553.65216,491
5/6/20153.503.713.493.62520,027
5/5/20153.503.593.473.52741,382
5/4/20153.543.673.483.49529,100
5/1/20153.523.613.293.521,054,366
4/30/20153.903.923.513.541,254,075
4/29/20153.964.003.853.90549,949
4/28/20153.964.033.743.91581,306
4/27/20154.154.153.933.96594,776
4/24/20154.314.314.104.10529,364
4/23/20154.234.304.114.30312,989
4/22/20154.304.354.164.22313,567
4/21/20154.404.404.244.28304,529
4/20/20154.404.424.274.40342,072
4/17/20154.434.494.364.40645,008
4/16/20154.524.544.424.50341,516
4/15/20154.394.624.304.511,189,103
4/14/20154.424.424.324.38311,964
4/13/20154.284.444.274.38336,416
4/10/20154.284.304.204.25202,578
4/9/20154.204.284.114.24237,089
4/8/20154.154.234.144.21400,435
4/7/20154.094.294.054.17363,220
4/6/20154.044.133.974.07206,887
4/2/20154.054.073.974.05347,838
4/1/20154.024.063.904.06530,251
3/31/20154.084.093.994.06672,846
3/30/20154.094.143.984.08355,856
3/27/20153.944.093.904.07606,249
3/26/20154.054.083.813.931,160,741
3/25/20154.314.374.014.091,215,044
3/24/20154.314.454.274.32636,975
3/23/20154.404.474.324.33453,103
3/20/20154.574.574.404.42773,197
3/19/20154.364.554.364.53585,307
3/18/20154.404.424.294.35397,508
3/17/20154.334.484.324.39498,592
3/16/20154.534.574.264.32824,068
3/13/20154.564.634.444.53577,229
3/12/20154.594.604.454.54437,649
3/11/20154.474.554.404.53503,027
3/10/20154.444.554.274.47543,685
3/9/20154.484.534.384.48363,994
3/6/20154.604.634.384.45819,816
3/5/20154.664.664.504.56456,545
3/4/20154.574.624.414.61786,197
3/3/20154.574.694.354.571,160,627
3/2/20154.394.464.304.39559,324
2/27/20154.414.504.344.371,168,608
2/26/20154.404.464.284.43645,385
2/25/20154.304.444.244.38640,881
2/24/20154.454.524.214.30643,332
2/23/20154.394.524.314.43994,074
2/20/20154.284.434.204.35899,599
2/19/20154.264.304.144.25367,160
2/18/20154.364.434.134.26831,454
2/17/20154.094.544.034.351,573,593
2/13/20153.824.123.784.031,100,888
2/12/20153.683.853.613.82884,767
2/11/20153.653.703.623.62248,750
2/10/20153.703.703.583.66278,393
2/9/20153.593.733.573.67248,202
2/6/20153.733.803.623.62392,420
2/5/20153.653.773.583.73536,290
2/4/20153.733.733.513.63544,322
2/3/20153.683.763.493.75628,449
2/2/20153.743.773.603.65360,581
1/30/20153.703.853.673.72631,317
1/29/20153.683.803.683.75392,455
1/28/20153.883.963.643.65723,836
1/27/20153.653.883.653.83734,931
1/26/20153.553.703.513.70622,204
1/23/20153.533.583.493.52436,649
1/22/20153.463.523.293.52615,862
1/21/20153.513.563.393.42391,316
1/20/20153.513.563.403.50379,597
1/16/20153.323.553.323.52481,628
1/15/20153.593.683.303.33732,362
1/14/20153.403.623.393.61403,126
1/13/20153.533.623.423.45659,040
1/12/20153.353.553.353.50802,755
1/9/20153.503.503.253.38614,847
1/8/20153.583.583.443.48693,087
1/7/20153.683.693.493.53682,924
1/6/20153.703.753.423.55859,751
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center