$3.42 -0.19 (%) Threshold Pharmaceuticals - NASDAQ

Oct. 1, 2014 | 01:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
9/30/20143.763.833.603.61472,069
9/29/20143.733.913.733.75363,939
9/26/20143.763.873.683.84727,238
9/25/20143.883.913.723.76658,582
9/24/20143.954.013.863.90633,519
9/23/20143.944.013.883.91703,121
9/22/20144.364.473.943.972,878,228
9/19/20144.694.754.424.471,082,230
9/18/20144.734.754.584.69537,106
9/17/20144.584.754.564.68664,199
9/16/20144.704.804.554.62844,307
9/15/20144.914.944.664.73777,762
9/12/20145.045.054.804.91737,846
9/11/20145.005.104.835.031,245,850
9/10/20144.804.964.754.961,333,895
9/9/20145.375.414.764.807,874,789
9/8/20144.124.734.054.612,821,645
9/5/20144.124.123.903.96613,615
9/4/20144.054.063.903.93490,099
9/3/20144.114.144.014.04291,617
9/2/20144.194.204.094.10169,587
8/29/20144.084.184.084.16110,842
8/28/20144.144.194.084.08153,150
8/27/20144.114.174.054.15166,772
8/26/20144.054.184.054.08394,782
8/25/20144.034.133.984.07262,684
8/22/20144.054.073.994.02459,088
8/21/20144.064.104.004.07259,633
8/20/20144.004.164.004.08273,092
8/19/20144.164.174.024.09551,020
8/18/20144.204.224.144.16371,292
8/15/20144.274.284.124.18194,042
8/14/20144.174.284.174.22319,303
8/13/20144.164.224.124.16513,291
8/12/20144.284.324.144.17244,734
8/11/20144.284.384.274.29464,274
8/8/20144.124.274.114.26529,312
8/7/20144.154.204.044.12176,604
8/6/20144.034.164.034.14188,866
8/5/20144.054.143.954.08418,524
8/4/20144.124.193.954.06494,563
8/1/20144.064.233.954.13483,383
7/31/20144.104.254.064.21541,638
7/30/20144.084.224.034.19366,701
7/29/20144.104.134.024.06251,960
7/28/20144.124.123.974.06338,060
7/25/20144.124.164.054.12308,128
7/24/20144.204.254.144.17198,082
7/23/20144.234.364.164.18299,737
7/22/20144.174.274.144.20462,072
7/21/20144.104.174.034.14152,466
7/18/20143.994.173.984.16310,410
7/17/20144.024.143.954.00582,584
7/16/20144.154.174.054.10520,164
7/15/20144.314.314.084.14566,011
7/14/20144.254.324.184.28372,743
7/11/20144.094.204.074.18227,815
7/10/20144.004.173.984.12330,657
7/9/20144.164.174.034.11365,770
7/8/20144.304.304.004.12896,903
7/7/20144.294.324.084.10551,686
7/3/20144.304.324.214.28125,203
7/2/20144.064.294.064.27624,322
7/1/20143.994.153.964.09539,333
6/30/20143.874.053.853.96321,144
6/27/20143.863.903.843.87580,613
6/26/20143.893.923.863.88172,267
6/25/20143.863.963.863.89259,477
6/24/20143.964.013.903.90342,075
6/23/20144.074.133.923.94428,978
6/20/20144.054.103.984.07397,649
6/19/20144.154.153.984.01332,560
6/18/20144.164.174.034.12362,380
6/17/20144.244.304.154.17192,793
6/16/20144.204.264.154.25247,763
6/13/20144.344.344.134.18332,709
6/12/20144.264.384.254.31195,572
6/11/20144.314.444.224.29367,611
6/10/20144.384.404.144.37507,265
6/9/20144.084.344.084.33495,318
6/6/20144.004.113.924.06394,644
6/5/20143.823.953.803.95307,375
6/4/20143.753.853.743.79180,286
6/3/20143.803.843.733.77387,757
6/2/20143.853.943.803.84224,442
5/30/20143.964.003.753.86363,319
5/29/20143.903.983.883.92272,191
5/28/20143.793.903.793.86266,624
5/27/20143.723.843.723.81350,444
5/23/20143.633.773.633.67335,982
5/22/20143.563.693.563.63297,739
5/21/20143.583.633.523.53313,892
5/20/20143.663.663.533.55490,531
5/19/20143.623.703.563.68391,378
5/16/20143.703.713.513.62597,415
5/15/20143.663.733.593.71660,170
5/14/20143.803.803.653.69300,365
5/13/20143.823.883.783.80231,691
5/12/20143.753.853.703.81391,550
5/9/20143.603.763.553.75465,146
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center