$0.44 -0.01 (%) Threshold Pharmaceuticals - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
4/29/20160.450.460.420.44789,861
4/28/20160.470.470.450.45602,266
4/27/20160.470.480.450.45592,322
4/26/20160.500.500.430.471,599,858
4/25/20160.480.480.420.461,877,841
4/22/20160.460.460.440.44728,607
4/21/20160.470.480.430.441,156,183
4/20/20160.480.490.460.46354,108
4/19/20160.510.510.460.47596,183
4/18/20160.470.530.450.49896,374
4/15/20160.430.550.430.482,148,184
4/14/20160.420.460.410.44710,528
4/13/20160.420.420.390.41646,813
4/12/20160.420.420.390.41513,812
4/11/20160.410.420.400.40414,572
4/8/20160.440.450.400.41626,025
4/7/20160.430.460.430.43869,224
4/6/20160.440.460.430.45725,049
4/5/20160.430.450.430.45360,351
4/4/20160.470.480.440.45428,909
4/1/20160.470.480.430.46535,654
3/31/20160.460.480.450.46311,158
3/30/20160.490.500.440.45554,308
3/29/20160.440.470.410.46357,665
3/28/20160.460.460.420.44430,732
3/24/20160.460.460.410.44968,559
3/23/20160.510.530.460.461,050,278
3/22/20160.520.520.490.511,028,061
3/21/20160.520.570.500.511,463,526
3/18/20160.510.510.470.501,078,907
3/17/20160.500.500.460.48785,977
3/16/20160.510.530.470.49718,064
3/15/20160.500.510.450.481,972,387
3/14/20160.580.620.520.536,786,708
3/11/20160.440.580.430.5513,566,694
3/10/20160.340.340.300.30551,912
3/9/20160.360.360.320.33558,948
3/8/20160.400.410.330.361,234,206
3/7/20160.340.450.330.403,611,880
3/4/20160.240.320.240.311,172,314
3/3/20160.240.260.220.231,093,282
3/2/20160.220.240.220.23375,252
3/1/20160.230.240.220.23420,848
2/29/20160.240.260.220.23333,268
2/26/20160.230.240.230.24242,357
2/25/20160.240.250.230.23214,799
2/24/20160.240.250.210.24704,319
2/23/20160.260.280.250.25357,647
2/22/20160.270.300.260.26393,725
2/19/20160.290.300.270.27355,186
2/18/20160.300.310.290.29277,095
2/17/20160.290.310.290.301,185,781
2/16/20160.290.300.270.30432,385
2/12/20160.280.280.270.28257,810
2/11/20160.280.280.260.27290,047
2/10/20160.280.290.280.28224,665
2/9/20160.300.310.280.28338,501
2/8/20160.290.300.280.30817,995
2/5/20160.290.300.290.29271,732
2/4/20160.290.300.290.29353,760
2/3/20160.340.340.270.29840,105
2/2/20160.320.330.310.31678,635
2/1/20160.320.330.320.32274,257
1/29/20160.320.340.320.32291,493
1/28/20160.340.340.310.32513,164
1/27/20160.350.370.320.33605,803
1/26/20160.360.390.340.35376,927
1/25/20160.380.440.360.36770,369
1/22/20160.350.380.340.36318,499
1/21/20160.350.380.330.35287,181
1/20/20160.300.370.290.35874,217
1/19/20160.340.350.310.31766,676
1/15/20160.350.370.320.341,133,533
1/14/20160.360.390.300.37828,049
1/13/20160.380.420.350.35766,342
1/12/20160.420.420.380.381,244,330
1/11/20160.450.450.390.422,260,634
1/8/20160.430.460.430.43858,557
1/7/20160.450.460.430.44996,301
1/6/20160.460.480.450.451,029,974
1/5/20160.460.490.430.471,333,586
1/4/20160.470.480.450.451,280,807
12/31/20150.480.490.470.481,162,316
12/30/20150.470.500.470.481,453,652
12/29/20150.490.490.460.471,871,731
12/28/20150.500.510.480.491,704,865
12/24/20150.490.510.490.50607,871
12/23/20150.500.530.480.501,467,388
12/22/20150.500.540.490.501,482,672
12/21/20150.490.530.480.521,871,955
12/18/20150.540.560.510.511,778,967
12/17/20150.520.550.510.542,022,252
12/16/20150.510.510.500.511,413,323
12/15/20150.480.500.460.482,071,988
12/14/20150.510.520.450.462,940,548
12/11/20150.520.530.480.514,198,493
12/10/20150.570.580.500.525,387,098
12/9/20150.600.640.510.564,496,224
12/8/20150.600.650.580.617,742,843
12/7/20150.710.770.510.6033,197,228
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center