THRESHOLD PHARMACEUTICALS $5.50


18/6/2013 04:18 PM  |  NASDAQ : THLD  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

THLD historical data

Date Open High Low Close Volume
6/18/2013 5.47 5.58 5.46 5.50 3046
6/17/2013 5.48 5.63 5.47 5.50 3759
6/14/2013 5.42 5.49 5.36 5.40 2053
6/13/2013 5.43 5.52 5.29 5.44 3436
6/12/2013 5.70 5.70 5.30 5.42 3948
6/11/2013 5.40 5.71 5.34 5.65 3233
6/10/2013 5.49 5.58 5.40 5.45 4600
6/7/2013 5.67 5.67 5.33 5.48 7290
6/6/2013 5.67 5.75 5.47 5.67 3338
6/5/2013 5.57 5.77 5.50 5.65 5510
6/4/2013 5.82 5.82 5.57 5.62 4182
6/3/2013 5.76 5.83 5.55 5.79 7088
5/31/2013 5.83 5.87 5.57 5.72 5975
5/30/2013 5.81 5.95 5.70 5.85 4382
5/29/2013 5.80 6.11 5.71 5.78 9293
5/28/2013 5.55 5.84 5.55 5.82 11765
5/24/2013 5.63 5.77 5.42 5.54 4529
5/23/2013 5.39 5.64 5.30 5.63 4261
5/22/2013 5.57 5.74 5.25 5.44 6354
5/21/2013 5.48 5.60 5.45 5.58 2491
5/20/2013 5.53 5.75 5.44 5.48 4921
5/17/2013 5.34 5.58 5.32 5.57 4811
5/16/2013 5.72 5.73 5.24 5.30 11746
5/15/2013 5.81 5.83 5.56 5.71 7111
5/14/2013 5.53 5.82 5.53 5.79 14459
5/13/2013 5.20 5.55 5.09 5.50 7741
5/10/2013 5.11 5.24 5.06 5.21 4044
5/9/2013 5.02 5.19 5.00 5.08 5151
5/8/2013 4.99 5.22 4.91 4.98 6846
5/7/2013 4.89 5.05 4.89 4.96 5233
5/6/2013 4.60 4.89 4.57 4.89 4306
5/3/2013 4.60 4.79 4.53 4.60 3540
5/2/2013 4.75 4.77 4.45 4.55 5117
5/1/2013 4.93 4.93 4.64 4.73 5149
4/30/2013 4.83 4.83 4.70 4.82 2770
4/29/2013 4.94 5.00 4.80 4.82 2960
4/26/2013 4.96 4.97 4.76 4.96 3194
4/25/2013 4.89 5.06 4.89 4.95 5331
4/24/2013 4.84 4.88 4.65 4.88 3944
4/23/2013 4.70 4.86 4.69 4.86 5468
4/22/2013 4.59 4.69 4.41 4.68 4433
4/19/2013 4.43 4.61 4.35 4.61 3775
4/18/2013 4.57 4.61 4.36 4.44 3501
4/17/2013 4.57 4.63 4.39 4.57 3721
4/16/2013 4.66 4.68 4.48 4.57 4439
4/15/2013 4.60 4.70 4.45 4.63 11337
4/12/2013 4.62 4.68 4.60 4.64 3528
4/11/2013 4.69 4.70 4.60 4.62 2819
4/10/2013 4.55 4.71 4.55 4.70 4659
4/9/2013 4.54 4.64 4.46 4.54 2826
4/8/2013 4.66 4.74 4.50 4.53 4084
4/5/2013 4.48 4.66 4.45 4.63 4565
4/4/2013 4.45 4.57 4.40 4.57 3311
4/3/2013 4.49 4.53 4.35 4.46 4941
4/2/2013 4.29 4.65 4.27 4.50 8067
4/1/2013 4.61 4.65 4.20 4.23 11582
3/28/2013 4.68 4.79 4.60 4.61 6570
3/27/2013 4.90 4.92 4.65 4.65 7695
3/26/2013 5.28 5.28 4.81 4.93 13617
3/25/2013 4.66 4.83 4.64 4.79 4370
3/22/2013 4.86 4.88 4.62 4.66 7394
3/21/2013 4.80 4.96 4.80 4.89 3231
3/20/2013 4.96 5.02 4.82 4.85 3766
3/19/2013 4.79 4.93 4.77 4.91 9394
3/18/2013 4.85 4.90 4.71 4.76 4879
3/15/2013 5.07 5.07 4.90 4.90 10869
3/14/2013 5.12 5.14 4.95 5.06 3764
3/13/2013 5.15 5.15 5.05 5.09 3599
3/12/2013 5.16 5.23 4.99 5.15 6540
3/11/2013 5.00 5.24 4.99 5.16 13329
3/8/2013 4.91 5.04 4.81 5.01 6042
3/7/2013 4.96 5.03 4.68 4.90 7764
3/6/2013 5.04 5.09 4.91 4.94 4658
3/5/2013 4.98 5.05 4.92 4.99 9612
3/4/2013 4.89 4.98 4.76 4.86 8665
3/1/2013 4.62 4.78 4.55 4.73 6383
2/28/2013 4.73 4.78 4.59 4.63 5577
2/27/2013 4.58 4.83 4.55 4.74 7701
2/26/2013 4.67 4.75 4.58 4.59 4104
2/25/2013 4.73 4.75 4.59 4.63 5920
2/22/2013 4.72 4.80 4.55 4.65 7406
2/21/2013 4.95 5.02 4.61 4.63 9506
2/20/2013 4.77 5.13 4.71 4.95 27954
2/19/2013 4.55 4.61 4.36 4.46 18378
2/15/2013 4.59 4.61 4.48 4.55 3950
2/14/2013 4.45 4.61 4.44 4.55 6946
2/13/2013 4.47 4.52 4.40 4.45 4997
2/12/2013 4.40 4.59 4.40 4.46 4690
2/11/2013 4.42 4.50 4.37 4.40 6052
2/8/2013 4.44 4.50 4.38 4.45 4424
2/7/2013 4.55 4.55 4.36 4.43 6568
2/6/2013 4.55 4.75 4.52 4.59 5684
2/5/2013 4.45 4.64 4.42 4.54 7661
2/4/2013 4.56 4.57 4.40 4.42 4651
2/1/2013 4.67 4.78 4.53 4.57 5205
1/31/2013 4.45 4.70 4.45 4.62 9018
1/30/2013 4.53 4.69 4.42 4.47 9453
1/29/2013 4.75 4.81 4.47 4.50 12380
1/28/2013 5.13 5.13 4.68 4.74 28130
1/25/2013 5.25 5.54 4.91 4.97 32369
Marketplace
Trading Center