$0.46 0.00 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
12/7/20160.450.460.430.46569,035
12/6/20160.470.470.450.46380,106
12/5/20160.490.490.450.47355,333
12/2/20160.490.520.480.48466,722
12/1/20160.490.520.480.48649,432
11/30/20160.500.500.450.48842,489
11/29/20160.500.540.490.501,258,487
11/28/20160.510.590.490.513,845,563
11/25/20160.470.510.460.51819,831
11/23/20160.470.490.440.47378,682
11/22/20160.480.490.470.47333,665
11/21/20160.500.520.470.48585,971
11/18/20160.420.530.410.511,699,841
11/17/20160.440.440.400.43726,174
11/16/20160.450.460.430.44558,992
11/15/20160.460.470.420.47573,641
11/14/20160.530.570.440.471,299,660
11/11/20160.500.540.450.532,251,564
11/10/20160.400.500.380.482,269,384
11/9/20160.370.410.360.38934,495
11/8/20160.390.400.380.38313,025
11/7/20160.410.410.370.38422,409
11/4/20160.360.400.360.39688,656
11/3/20160.360.390.350.36605,720
11/2/20160.410.410.370.37442,740
11/1/20160.400.410.370.39430,947
10/31/20160.400.410.380.40983,303
10/28/20160.430.430.400.40561,003
10/27/20160.440.440.410.41291,449
10/26/20160.440.440.410.43503,872
10/25/20160.430.440.410.44607,972
10/24/20160.450.450.430.43504,465
10/21/20160.450.460.420.431,224,380
10/20/20160.410.450.400.44354,422
10/19/20160.430.440.400.421,095,250
10/18/20160.440.450.420.43828,353
10/17/20160.460.460.420.44958,234
10/14/20160.470.480.440.46954,169
10/13/20160.470.480.450.46536,802
10/12/20160.490.500.470.47869,940
10/11/20160.550.550.490.501,090,156
10/10/20160.550.570.540.55508,243
10/7/20160.560.580.520.551,280,594
10/6/20160.590.590.560.57734,943
10/5/20160.560.600.550.591,411,669
10/4/20160.580.590.550.551,872,106
10/3/20160.670.680.570.603,873,605
9/30/20160.520.690.500.6819,269,988
9/29/20161.181.201.151.182,638,973
9/28/20161.141.201.051.182,342,658
9/27/20161.191.201.131.141,137,880
9/26/20161.181.221.151.181,221,236
9/23/20161.231.241.161.171,544,164
9/22/20161.251.271.211.22995,944
9/21/20161.281.321.211.222,697,394
9/20/20161.261.291.241.272,287,657
9/19/20161.191.281.191.242,818,059
9/16/20161.131.191.131.191,254,467
9/15/20161.161.181.121.161,792,475
9/14/20161.201.201.161.181,611,548
9/13/20161.251.281.181.192,520,752
9/12/20161.201.291.161.292,790,397
9/9/20161.311.321.221.223,260,564
9/8/20161.251.291.201.252,278,273
9/7/20161.221.301.151.234,616,513
9/6/20161.321.481.251.2520,296,831
9/2/20161.051.251.051.2121,114,131
9/1/20161.061.071.001.052,437,409
8/31/20161.061.111.011.073,887,718
8/30/20161.051.121.001.0610,045,745
8/29/20160.911.070.891.014,971,325
8/26/20160.900.930.880.91978,482
8/25/20160.860.960.830.901,996,252
8/24/20160.980.990.850.862,627,934
8/23/20161.021.060.930.973,666,933
8/22/20160.881.140.881.0216,538,924
8/19/20160.780.980.780.875,653,514
8/18/20161.001.030.750.787,710,694
8/17/20160.621.200.610.9545,506,063
8/16/20160.630.630.610.61368,517
8/15/20160.580.650.580.64802,657
8/12/20160.560.610.560.58410,869
8/11/20160.590.610.550.56372,121
8/10/20160.600.620.570.58393,972
8/9/20160.610.640.590.60375,685
8/8/20160.610.640.590.60433,021
8/5/20160.660.670.600.641,001,059
8/4/20160.550.680.550.662,184,663
8/3/20160.500.550.500.54474,677
8/2/20160.500.510.490.50328,038
8/1/20160.510.530.490.51543,809
7/29/20160.530.530.500.51342,264
7/28/20160.550.550.490.52377,442
7/27/20160.560.560.520.52671,933
7/26/20160.480.540.470.54957,232
7/25/20160.480.520.460.47600,479
7/22/20160.490.510.470.48380,268
7/21/20160.540.550.480.50535,277
7/20/20160.520.550.510.53317,158
7/19/20160.540.550.500.51627,805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center