$3.07 -0.05 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
12/19/20143.123.143.033.07785,893
12/18/20142.993.132.943.12612,088
12/17/20142.923.002.902.96835,618
12/16/20142.923.002.902.91373,363
12/15/20143.063.102.902.91529,954
12/12/20143.033.143.033.05234,801
12/11/20143.203.303.043.08504,800
12/10/20143.213.273.133.24762,830
12/9/20142.973.242.963.24629,767
12/8/20143.223.292.993.00672,115
12/5/20143.003.232.993.22756,796
12/4/20142.963.042.963.00468,401
12/3/20142.932.992.872.95532,755
12/2/20142.892.992.892.94546,287
12/1/20142.912.972.862.86513,939
11/28/20142.943.002.902.90196,795
11/26/20142.903.002.902.94391,423
11/25/20142.933.042.882.90632,045
11/24/20143.013.072.983.03438,996
11/21/20143.153.162.963.02367,674
11/20/20142.913.102.913.09405,735
11/19/20142.973.052.902.94693,935
11/18/20142.953.022.902.96461,760
11/17/20142.872.992.872.92495,497
11/14/20143.023.032.852.87632,906
11/13/20143.003.193.003.01614,303
11/12/20143.193.293.113.141,059,214
11/11/20143.183.443.123.302,553,823
11/10/20142.732.992.732.98631,018
11/7/20142.702.802.582.73665,758
11/6/20142.732.782.672.71584,660
11/5/20142.842.922.662.70712,691
11/4/20142.852.902.722.841,988,323
11/3/20143.013.042.812.83802,957
10/31/20143.053.052.932.93604,032
10/30/20142.942.992.922.98881,162
10/29/20142.943.012.942.94587,471
10/28/20142.983.072.942.95726,629
10/27/20143.003.032.922.941,041,790
10/24/20142.993.012.943.01450,716
10/23/20143.003.042.942.98973,748
10/22/20143.003.022.932.97427,326
10/21/20143.003.032.923.00454,728
10/20/20142.993.022.892.99622,582
10/17/20143.073.072.972.99754,681
10/16/20142.993.112.973.00724,479
10/15/20143.293.292.933.03938,909
10/14/20143.003.102.953.02603,592
10/13/20142.893.072.822.94971,058
10/10/20143.073.162.872.901,630,769
10/9/20143.253.263.083.10528,568
10/8/20143.293.293.113.26857,940
10/7/20143.403.403.293.29536,636
10/6/20143.563.603.403.41565,366
10/3/20143.613.633.503.56338,677
10/2/20143.473.653.453.56841,427
10/1/20143.603.603.403.45910,383
9/30/20143.763.833.603.61527,628
9/29/20143.733.913.733.75363,939
9/26/20143.763.873.683.84727,238
9/25/20143.883.913.723.76658,582
9/24/20143.954.013.863.90633,519
9/23/20143.944.013.883.91703,121
9/22/20144.364.473.943.972,878,228
9/19/20144.694.754.424.471,082,230
9/18/20144.734.754.584.69537,106
9/17/20144.584.754.564.68664,199
9/16/20144.704.804.554.62844,307
9/15/20144.914.944.664.73777,762
9/12/20145.045.054.804.91737,846
9/11/20145.005.104.835.031,245,850
9/10/20144.804.964.754.961,333,895
9/9/20145.375.414.764.807,874,789
9/8/20144.124.734.054.612,821,645
9/5/20144.124.123.903.96613,615
9/4/20144.054.063.903.93490,099
9/3/20144.114.144.014.04291,617
9/2/20144.194.204.094.10169,587
8/29/20144.084.184.084.16110,842
8/28/20144.144.194.084.08153,150
8/27/20144.114.174.054.15166,772
8/26/20144.054.184.054.08394,782
8/25/20144.034.133.984.07262,684
8/22/20144.054.073.994.02459,088
8/21/20144.064.104.004.07259,633
8/20/20144.004.164.004.08273,092
8/19/20144.164.174.024.09551,020
8/18/20144.204.224.144.16371,292
8/15/20144.274.284.124.18194,042
8/14/20144.174.284.174.22319,303
8/13/20144.164.224.124.16513,291
8/12/20144.284.324.144.17244,734
8/11/20144.284.384.274.29464,274
8/8/20144.124.274.114.26529,312
8/7/20144.154.204.044.12176,604
8/6/20144.034.164.034.14188,866
8/5/20144.054.143.954.08418,524
8/4/20144.124.193.954.06494,563
8/1/20144.064.233.954.13483,383
7/31/20144.104.254.064.21541,638
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center