$0.28 +0.01 (%) Threshold Pharmaceuticals - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
2/12/20160.280.280.270.28257,810
2/11/20160.280.280.260.27290,047
2/10/20160.280.290.280.28224,665
2/9/20160.300.310.280.28338,501
2/8/20160.290.300.280.30817,995
2/5/20160.290.300.290.29271,732
2/4/20160.290.300.290.29353,760
2/3/20160.340.340.270.29840,105
2/2/20160.320.330.310.31678,635
2/1/20160.320.330.320.32274,257
1/29/20160.320.340.320.32291,493
1/28/20160.340.340.310.32513,164
1/27/20160.350.370.320.33605,803
1/26/20160.360.390.340.35376,927
1/25/20160.380.440.360.36770,369
1/22/20160.350.380.340.36318,499
1/21/20160.350.380.330.35287,181
1/20/20160.300.370.290.35874,217
1/19/20160.340.350.310.31766,676
1/15/20160.350.370.320.341,133,533
1/14/20160.360.390.300.37828,049
1/13/20160.380.420.350.35766,342
1/12/20160.420.420.380.381,244,330
1/11/20160.450.450.390.422,260,634
1/8/20160.430.460.430.43858,557
1/7/20160.450.460.430.44996,301
1/6/20160.460.480.450.451,029,974
1/5/20160.460.490.430.471,333,586
1/4/20160.470.480.450.451,280,807
12/31/20150.480.490.470.481,162,316
12/30/20150.470.500.470.481,453,652
12/29/20150.490.490.460.471,871,731
12/28/20150.500.510.480.491,704,865
12/24/20150.490.510.490.50607,871
12/23/20150.500.530.480.501,467,388
12/22/20150.500.540.490.501,482,672
12/21/20150.490.530.480.521,871,955
12/18/20150.540.560.510.511,778,967
12/17/20150.520.550.510.542,022,252
12/16/20150.510.510.500.511,413,323
12/15/20150.480.500.460.482,071,988
12/14/20150.510.520.450.462,940,548
12/11/20150.520.530.480.514,198,493
12/10/20150.570.580.500.525,387,098
12/9/20150.600.640.510.564,496,224
12/8/20150.600.650.580.617,742,843
12/7/20150.710.770.510.6033,197,228
12/4/20153.423.433.253.341,108,189
12/3/20153.613.633.323.421,150,821
12/2/20153.593.783.503.612,305,375
12/1/20153.503.603.313.581,391,785
11/30/20153.703.733.453.491,400,584
11/27/20153.793.903.613.67850,042
11/25/20153.913.953.703.80992,595
11/24/20154.014.013.843.87560,534
11/23/20153.843.983.823.98904,613
11/20/20153.843.943.803.89552,806
11/19/20154.074.093.813.82810,345
11/18/20154.044.123.934.06536,526
11/17/20154.094.093.903.92579,776
11/16/20154.204.264.024.09395,076
11/13/20154.164.364.134.23356,726
11/12/20154.334.374.164.18520,710
11/11/20154.394.434.274.36675,068
11/10/20154.374.414.274.36571,167
11/9/20154.294.444.254.40938,605
11/6/20154.204.354.154.30886,387
11/5/20154.274.284.134.22577,608
11/4/20154.104.294.014.27757,666
11/3/20153.984.123.904.08899,994
11/2/20153.844.083.814.031,030,835
10/30/20153.863.943.753.81460,660
10/29/20154.054.143.813.85869,290
10/28/20153.994.103.904.07664,742
10/27/20153.924.023.923.97336,641
10/26/20153.934.053.883.92477,567
10/23/20153.843.993.833.96542,119
10/22/20153.883.963.713.85643,598
10/21/20153.923.993.753.87735,453
10/20/20153.983.983.853.93578,036
10/19/20153.944.083.804.01603,329
10/16/20154.094.093.863.93458,700
10/15/20153.754.063.754.06479,271
10/14/20153.743.873.653.77495,668
10/13/20153.924.033.703.70581,363
10/12/20154.084.083.863.89437,384
10/9/20154.044.143.944.06244,197
10/8/20154.034.073.874.01503,114
10/7/20154.004.113.924.06470,732
10/6/20154.224.223.803.99723,450
10/5/20154.094.253.984.25663,606
10/2/20153.964.093.874.07647,392
10/1/20154.114.113.853.98623,486
9/30/20153.704.073.704.07850,947
9/29/20154.004.133.543.621,408,176
9/28/20154.374.373.934.031,166,343
9/25/20154.734.804.304.371,261,236
9/24/20154.774.804.574.70710,340
9/23/20154.724.864.554.79628,921
9/22/20154.724.774.544.681,050,492
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center