$1.17 -0.05 (%) Threshold Pharmaceuticals - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
9/23/20161.231.241.161.171,544,164
9/22/20161.251.271.211.22995,944
9/21/20161.281.321.211.222,697,394
9/20/20161.261.291.241.272,287,657
9/19/20161.191.281.191.242,818,059
9/16/20161.131.191.131.191,254,467
9/15/20161.161.181.121.161,792,475
9/14/20161.201.201.161.181,611,548
9/13/20161.251.281.181.192,520,752
9/12/20161.201.291.161.292,790,397
9/9/20161.311.321.221.223,260,564
9/8/20161.251.291.201.252,278,273
9/7/20161.221.301.151.234,616,513
9/6/20161.321.481.251.2520,296,831
9/2/20161.051.251.051.2121,114,131
9/1/20161.061.071.001.052,437,409
8/31/20161.061.111.011.073,887,718
8/30/20161.051.121.001.0610,045,745
8/29/20160.911.070.891.014,971,325
8/26/20160.900.930.880.91978,482
8/25/20160.860.960.830.901,996,252
8/24/20160.980.990.850.862,627,934
8/23/20161.021.060.930.973,666,933
8/22/20160.881.140.881.0216,538,924
8/19/20160.780.980.780.875,653,514
8/18/20161.001.030.750.787,710,694
8/17/20160.621.200.610.9545,506,063
8/16/20160.630.630.610.61368,517
8/15/20160.580.650.580.64802,657
8/12/20160.560.610.560.58410,869
8/11/20160.590.610.550.56372,121
8/10/20160.600.620.570.58393,972
8/9/20160.610.640.590.60375,685
8/8/20160.610.640.590.60433,021
8/5/20160.660.670.600.641,001,059
8/4/20160.550.680.550.662,184,663
8/3/20160.500.550.500.54474,677
8/2/20160.500.510.490.50328,038
8/1/20160.510.530.490.51543,809
7/29/20160.530.530.500.51342,264
7/28/20160.550.550.490.52377,442
7/27/20160.560.560.520.52671,933
7/26/20160.480.540.470.54957,232
7/25/20160.480.520.460.47600,479
7/22/20160.490.510.470.48380,268
7/21/20160.540.550.480.50535,277
7/20/20160.520.550.510.53317,158
7/19/20160.540.550.500.51627,805
7/18/20160.530.530.510.53513,617
7/15/20160.560.580.540.54490,333
7/14/20160.550.570.520.55768,941
7/13/20160.640.640.550.56841,866
7/12/20160.620.650.600.62699,178
7/11/20160.640.650.600.61539,747
7/8/20160.640.660.600.61680,494
7/7/20160.640.670.620.63526,931
7/6/20160.620.670.590.63862,614
7/5/20160.700.710.620.621,823,556
7/1/20160.640.750.610.704,312,002
6/30/20160.600.690.580.642,960,584
6/29/20160.550.770.510.5810,792,924
6/28/20160.380.620.360.626,223,108
6/27/20160.380.400.350.361,247,406
6/24/20160.350.390.350.385,848,945
6/23/20160.390.460.370.411,982,453
6/22/20160.390.410.360.38567,290
6/21/20160.420.420.380.39833,483
6/20/20160.410.440.400.41442,280
6/17/20160.420.420.390.40605,921
6/16/20160.430.450.400.41485,621
6/15/20160.440.450.420.43382,401
6/14/20160.470.470.440.44415,656
6/13/20160.480.480.460.46486,044
6/10/20160.480.490.460.47388,351
6/9/20160.480.500.450.49670,108
6/8/20160.540.540.470.471,435,509
6/7/20160.500.540.480.521,371,189
6/6/20160.450.500.440.501,054,502
6/3/20160.480.480.450.46383,424
6/2/20160.470.480.450.48389,606
6/1/20160.460.470.440.47363,753
5/31/20160.480.480.460.47490,456
5/27/20160.460.480.430.48571,228
5/26/20160.450.510.430.451,118,560
5/25/20160.430.460.420.45700,403
5/24/20160.410.430.390.42462,816
5/23/20160.390.410.380.40463,337
5/20/20160.380.400.370.39301,788
5/19/20160.380.400.370.37256,168
5/18/20160.370.420.370.38529,731
5/17/20160.370.380.350.37366,447
5/16/20160.330.370.330.37334,986
5/13/20160.330.370.330.34231,257
5/12/20160.360.370.330.34512,726
5/11/20160.380.380.330.35555,348
5/10/20160.340.340.320.34338,827
5/9/20160.300.340.300.321,271,441
5/6/20160.400.420.320.342,251,222
5/5/20160.420.430.400.40371,138
5/4/20160.430.440.400.41693,069
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center