$4.34 +0.08 (%) Threshold Pharmaceuticals - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
8/4/20154.254.404.184.34474,811
8/3/20154.354.384.184.26600,654
7/31/20154.244.504.174.321,046,419
7/30/20154.114.324.034.26785,052
7/29/20154.294.334.134.15666,234
7/28/20154.204.384.154.301,185,709
7/27/20154.124.244.084.18604,298
7/24/20154.164.314.104.17529,689
7/23/20154.244.344.164.16284,985
7/22/20154.214.334.164.25226,774
7/21/20154.254.314.164.26398,285
7/20/20154.334.474.254.27578,501
7/17/20154.374.454.314.42532,309
7/16/20154.354.444.284.35343,608
7/15/20154.484.604.324.34878,334
7/14/20154.314.484.314.45560,081
7/13/20154.204.354.144.31951,235
7/10/20154.104.244.074.18819,220
7/9/20153.964.113.914.06745,994
7/8/20154.024.053.873.89511,244
7/7/20154.164.163.914.07603,615
7/6/20153.904.123.884.03417,993
7/2/20153.863.983.863.96428,425
7/1/20154.054.103.883.89496,444
6/30/20153.984.063.944.04339,629
6/29/20154.104.153.943.94808,990
6/26/20154.354.354.084.14947,747
6/25/20154.364.434.314.36619,155
6/24/20154.264.484.264.341,144,706
6/23/20154.254.314.194.29430,255
6/22/20154.114.254.104.22504,869
6/19/20154.144.154.034.10464,597
6/18/20154.134.184.104.15365,788
6/17/20154.084.254.054.11594,378
6/16/20154.114.184.044.04434,433
6/15/20154.114.173.944.15587,007
6/12/20153.904.143.894.08875,787
6/11/20153.863.953.813.94492,481
6/10/20153.713.903.663.87502,088
6/9/20153.793.793.693.72407,528
6/8/20153.763.843.743.80549,912
6/5/20153.723.853.663.77743,654
6/4/20153.843.863.713.72365,200
6/3/20153.773.873.733.86399,023
6/2/20153.853.853.753.77369,247
6/1/20153.973.983.743.84906,735
5/29/20153.873.973.823.89529,401
5/28/20153.873.913.833.86243,239
5/27/20153.913.933.813.91341,429
5/26/20153.863.923.803.87355,274
5/22/20153.913.963.823.88264,673
5/21/20153.934.003.863.91370,419
5/20/20153.933.993.823.90495,542
5/19/20154.104.123.903.93618,931
5/18/20153.924.103.904.09514,036
5/15/20153.933.963.863.94458,571
5/14/20153.934.023.773.92675,581
5/13/20154.004.063.763.861,224,858
5/12/20154.334.453.934.008,590,965
5/11/20153.683.833.663.76356,398
5/8/20153.703.723.573.71288,659
5/7/20153.633.673.553.65216,491
5/6/20153.503.713.493.62520,027
5/5/20153.503.593.473.52741,382
5/4/20153.543.673.483.49529,100
5/1/20153.523.613.293.521,054,366
4/30/20153.903.923.513.541,254,075
4/29/20153.964.003.853.90549,949
4/28/20153.964.033.743.91581,306
4/27/20154.154.153.933.96594,776
4/24/20154.314.314.104.10529,364
4/23/20154.234.304.114.30312,989
4/22/20154.304.354.164.22313,567
4/21/20154.404.404.244.28304,529
4/20/20154.404.424.274.40342,072
4/17/20154.434.494.364.40645,008
4/16/20154.524.544.424.50341,516
4/15/20154.394.624.304.511,189,103
4/14/20154.424.424.324.38311,964
4/13/20154.284.444.274.38336,416
4/10/20154.284.304.204.25202,578
4/9/20154.204.284.114.24237,089
4/8/20154.154.234.144.21400,435
4/7/20154.094.294.054.17363,220
4/6/20154.044.133.974.07206,887
4/2/20154.054.073.974.05347,838
4/1/20154.024.063.904.06530,251
3/31/20154.084.093.994.06672,846
3/30/20154.094.143.984.08355,856
3/27/20153.944.093.904.07606,249
3/26/20154.054.083.813.931,160,741
3/25/20154.314.374.014.091,215,044
3/24/20154.314.454.274.32636,975
3/23/20154.404.474.324.33453,103
3/20/20154.574.574.404.42773,197
3/19/20154.364.554.364.53585,307
3/18/20154.404.424.294.35397,508
3/17/20154.334.484.324.39498,592
3/16/20154.534.574.264.32824,068
3/13/20154.564.634.444.53577,229
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!