$4.37 -0.06 (%) Threshold Pharmaceuticals - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
5/20/20101.601.601.501.5527,700
5/19/20101.651.671.591.62106,800
5/18/20101.691.721.671.6822,900
5/17/20101.691.711.631.6748,100
5/14/20101.681.751.681.70102,400
5/13/20101.681.781.681.70102,700
5/12/20101.591.681.571.6460,200
5/11/20101.671.671.541.5953,900
5/10/20101.551.641.501.64224,100
5/7/20101.651.671.541.59105,000
5/6/20101.731.731.651.7089,300
5/5/20101.711.791.711.7362,000
5/4/20101.721.781.661.75116,100
5/3/20101.711.721.681.6989,900
4/30/20101.691.741.681.7329,600
4/29/20101.761.761.681.7036,800
4/28/20101.711.741.711.7224,400
4/27/20101.681.721.681.7077,600
4/26/20101.701.731.661.7249,700
4/23/20101.761.761.701.7253,900
4/22/20101.781.781.711.7451,400
4/21/20101.751.801.751.7815,900
4/20/20101.831.831.721.7531,700
4/19/20101.771.781.721.7761,900
4/16/20101.751.801.721.79130,300
4/15/20101.751.801.731.75154,100
4/14/20101.921.961.671.72600,300
4/13/20101.952.151.881.90664,200
4/12/20101.802.001.751.85248,400
4/9/20101.821.821.731.7946,700
4/8/20101.731.821.731.7336,900
4/7/20101.731.801.721.7823,300
4/6/20101.731.821.721.7250,600
4/5/20101.801.851.541.72318,400
4/1/20101.811.871.791.8216,700
3/31/20101.771.881.771.8643,000
3/30/20101.751.801.721.7919,900
3/29/20101.711.791.661.7779,800
3/26/20101.791.811.731.7546,200
3/25/20101.811.881.751.7639,500
3/24/20101.851.851.801.8318,700
3/23/20101.851.891.821.8824,100
3/22/20101.801.851.791.8218,200
3/19/20101.901.901.801.8027,000
3/18/20101.881.921.841.928,500
3/17/20101.811.881.811.8522,600
3/16/20101.881.901.841.8741,000
3/15/20101.732.191.731.88153,400
3/12/20101.871.871.761.7854,700
3/11/20101.871.871.801.8019,300
3/10/20101.791.851.791.8516,600
3/9/20101.851.851.791.8024,200
3/8/20101.901.911.751.8130,000
3/5/20101.921.921.791.8125,700
3/4/20101.911.921.781.8020,900
3/3/20101.871.871.791.8613,500
3/2/20101.981.981.861.9113,400
3/1/20101.941.991.921.939,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center