$3.83 0.00 (%) Threshold Pharmaceuticals - NASDAQ

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
4/21/20101.751.801.751.7815,900
4/20/20101.831.831.721.7531,700
4/19/20101.771.781.721.7761,900
4/16/20101.751.801.721.79130,300
4/15/20101.751.801.731.75154,100
4/14/20101.921.961.671.72600,300
4/13/20101.952.151.881.90664,200
4/12/20101.802.001.751.85248,400
4/9/20101.821.821.731.7946,700
4/8/20101.731.821.731.7336,900
4/7/20101.731.801.721.7823,300
4/6/20101.731.821.721.7250,600
4/5/20101.801.851.541.72318,400
4/1/20101.811.871.791.8216,700
3/31/20101.771.881.771.8643,000
3/30/20101.751.801.721.7919,900
3/29/20101.711.791.661.7779,800
3/26/20101.791.811.731.7546,200
3/25/20101.811.881.751.7639,500
3/24/20101.851.851.801.8318,700
3/23/20101.851.891.821.8824,100
3/22/20101.801.851.791.8218,200
3/19/20101.901.901.801.8027,000
3/18/20101.881.921.841.928,500
3/17/20101.811.881.811.8522,600
3/16/20101.881.901.841.8741,000
3/15/20101.732.191.731.88153,400
3/12/20101.871.871.761.7854,700
3/11/20101.871.871.801.8019,300
3/10/20101.791.851.791.8516,600
3/9/20101.851.851.791.8024,200
3/8/20101.901.911.751.8130,000
3/5/20101.921.921.791.8125,700
3/4/20101.911.921.781.8020,900
3/3/20101.871.871.791.8613,500
3/2/20101.981.981.861.9113,400
3/1/20101.941.991.921.939,800
2/26/20101.932.051.811.98101,200
2/25/20101.781.921.761.9150,500
2/24/20101.821.821.731.8021,400
2/23/20101.741.761.721.7613,000
2/22/20101.801.801.741.7525,500
2/19/20101.671.851.671.7832,700
2/18/20101.771.771.651.6688,600
2/17/20101.791.801.761.779,900
2/16/20101.791.821.761.7724,500
2/12/20101.751.781.751.7827,500
2/11/20101.811.831.751.7714,300
2/10/20101.761.771.731.7614,000
2/9/20101.841.841.741.7564,400
2/8/20101.861.871.821.8413,400
2/5/20101.861.881.821.8641,100
2/4/20101.861.911.821.8627,100
2/3/20101.841.901.841.8917,100
2/2/20101.861.901.831.8521,400
2/1/20101.891.891.831.897,300
1/29/20101.901.901.831.8424,900
1/28/20101.901.901.851.8748,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center