$3.07 -0.05 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
3/17/20101.811.881.811.8522,600
3/16/20101.881.901.841.8741,000
3/15/20101.732.191.731.88153,400
3/12/20101.871.871.761.7854,700
3/11/20101.871.871.801.8019,300
3/10/20101.791.851.791.8516,600
3/9/20101.851.851.791.8024,200
3/8/20101.901.911.751.8130,000
3/5/20101.921.921.791.8125,700
3/4/20101.911.921.781.8020,900
3/3/20101.871.871.791.8613,500
3/2/20101.981.981.861.9113,400
3/1/20101.941.991.921.939,800
2/26/20101.932.051.811.98101,200
2/25/20101.781.921.761.9150,500
2/24/20101.821.821.731.8021,400
2/23/20101.741.761.721.7613,000
2/22/20101.801.801.741.7525,500
2/19/20101.671.851.671.7832,700
2/18/20101.771.771.651.6688,600
2/17/20101.791.801.761.779,900
2/16/20101.791.821.761.7724,500
2/12/20101.751.781.751.7827,500
2/11/20101.811.831.751.7714,300
2/10/20101.761.771.731.7614,000
2/9/20101.841.841.741.7564,400
2/8/20101.861.871.821.8413,400
2/5/20101.861.881.821.8641,100
2/4/20101.861.911.821.8627,100
2/3/20101.841.901.841.8917,100
2/2/20101.861.901.831.8521,400
2/1/20101.891.891.831.897,300
1/29/20101.901.901.831.8424,900
1/28/20101.901.901.851.8748,100
1/27/20102.022.051.911.9555,600
1/26/20102.272.272.002.01304,100
1/25/20101.911.931.871.92127,900
1/22/20101.851.921.831.8723,800
1/21/20101.951.951.811.8955,700
1/20/20101.951.961.901.9638,200
1/19/20102.012.021.911.9597,900
1/15/20102.132.132.012.0652,077
1/14/20102.172.172.102.1231,800
1/13/20102.292.292.092.1253,500
1/12/20102.392.432.152.21120,500
1/11/20102.002.371.912.28261,000
1/8/20101.901.971.901.9758,300
1/7/20101.931.951.861.9219,600
1/6/20101.901.991.901.9662,400
1/5/20101.801.901.801.8721,000
1/4/20101.781.801.761.8014,000
12/31/20091.801.801.751.8065,400
12/30/20091.771.841.761.8233,500
12/29/20091.801.821.771.8150,500
12/28/20091.811.871.801.8525,500
12/24/20091.871.881.831.8310,800
12/23/20091.881.881.831.8612,700
12/22/20091.861.881.801.8518,400
12/21/20091.871.881.811.8527,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center