$0.51 -0.01 (%) Threshold Pharmaceuticals - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
10/20/20111.771.791.631.6658,314
10/19/20111.661.811.661.79147,208
10/18/20111.571.711.571.65104,335
10/17/20111.511.631.511.5927,399
10/14/20111.571.571.501.5427,287
10/13/20111.531.571.531.5619,000
10/12/20111.581.651.521.5333,300
10/11/20111.611.651.561.5955,239
10/10/20111.571.651.521.6569,759
10/7/20111.551.601.551.5518,894
10/6/20111.431.651.431.55133,906
10/5/20111.361.441.341.4478,768
10/4/20111.341.341.251.34144,343
10/3/20111.421.441.311.31134,375
9/30/20111.441.531.401.4493,592
9/29/20111.611.611.351.43103,665
9/28/20111.671.701.531.56159,561
9/27/20111.671.741.641.67165,381
9/26/20111.671.741.581.65157,960
9/23/20111.641.671.611.6657,367
9/22/20111.691.701.621.66167,154
9/21/20111.761.771.691.7360,739
9/20/20111.781.781.691.74193,038
9/19/20111.701.801.601.74210,331
9/16/20111.651.681.611.6853,423
9/15/20111.621.641.581.6363,532
9/14/20111.561.641.481.6095,983
9/13/20111.541.541.481.5420,775
9/12/20111.481.531.441.5169,106
9/9/20111.541.561.481.5464,892
9/8/20111.561.611.551.5820,222
9/7/20111.551.601.501.5962,580
9/6/20111.481.551.451.5469,987
9/2/20111.481.551.471.55100,060
9/1/20111.501.551.501.5188,405
8/31/20111.551.551.501.52128,970
8/30/20111.431.571.421.5392,380
8/29/20111.431.481.421.4567,683
8/26/20111.401.441.391.4453,221
8/25/20111.441.441.351.4059,861
8/24/20111.441.441.401.4444,525
8/23/20111.351.431.341.41115,254
8/22/20111.371.401.331.3684,495
8/19/20111.281.361.251.34110,199
8/18/20111.321.321.271.29132,116
8/17/20111.311.381.291.34157,847
8/16/20111.341.381.251.30165,899
8/15/20111.311.431.271.35295,412
8/12/20111.301.321.251.29349,073
8/11/20111.261.301.201.27166,716
8/10/20111.331.331.201.25313,360
8/9/20111.321.411.221.34365,681
8/8/20111.401.441.261.28285,444
8/5/20111.501.591.361.44199,675
8/4/20111.571.571.421.46386,893
8/3/20111.581.671.451.59242,384
8/2/20111.681.711.571.62374,885
8/1/20111.681.711.601.69320,433
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center