$0.91 +0.01 (%) Threshold Pharmaceuticals - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
11/17/20111.631.691.581.69108,500
11/16/20111.551.661.511.66277,197
11/15/20111.521.601.521.56135,716
11/14/20111.541.591.511.5556,698
11/11/20111.551.591.531.5869,213
11/10/20111.561.591.511.5637,703
11/9/20111.551.601.501.55136,093
11/8/20111.671.671.551.58114,428
11/7/20111.491.681.491.65162,496
11/4/20111.511.551.491.5549,200
11/3/20111.551.561.491.5430,190
11/2/20111.521.561.421.55214,707
11/1/20111.561.561.501.5270,932
10/31/20111.581.701.561.60118,507
10/28/20111.621.661.561.6185,833
10/27/20111.671.681.581.6172,137
10/26/20111.561.691.551.6596,956
10/25/20111.571.601.511.5553,082
10/24/20111.561.601.491.56217,857
10/21/20111.661.661.561.5698,017
10/20/20111.771.791.631.6658,314
10/19/20111.661.811.661.79147,208
10/18/20111.571.711.571.65104,335
10/17/20111.511.631.511.5927,399
10/14/20111.571.571.501.5427,287
10/13/20111.531.571.531.5619,000
10/12/20111.581.651.521.5333,300
10/11/20111.611.651.561.5955,239
10/10/20111.571.651.521.6569,759
10/7/20111.551.601.551.5518,894
10/6/20111.431.651.431.55133,906
10/5/20111.361.441.341.4478,768
10/4/20111.341.341.251.34144,343
10/3/20111.421.441.311.31134,375
9/30/20111.441.531.401.4493,592
9/29/20111.611.611.351.43103,665
9/28/20111.671.701.531.56159,561
9/27/20111.671.741.641.67165,381
9/26/20111.671.741.581.65157,960
9/23/20111.641.671.611.6657,367
9/22/20111.691.701.621.66167,154
9/21/20111.761.771.691.7360,739
9/20/20111.781.781.691.74193,038
9/19/20111.701.801.601.74210,331
9/16/20111.651.681.611.6853,423
9/15/20111.621.641.581.6363,532
9/14/20111.561.641.481.6095,983
9/13/20111.541.541.481.5420,775
9/12/20111.481.531.441.5169,106
9/9/20111.541.561.481.5464,892
9/8/20111.561.611.551.5820,222
9/7/20111.551.601.501.5962,580
9/6/20111.481.551.451.5469,987
9/2/20111.481.551.471.55100,060
9/1/20111.501.551.501.5188,405
8/31/20111.551.551.501.52128,970
8/30/20111.431.571.421.5392,380
8/29/20111.431.481.421.4567,683
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center