$4.04 +0.08 (%) Threshold Pharmaceuticals - NASDAQ

Jul. 6, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
9/24/20101.311.311.301.316,080
9/23/20101.291.331.291.331,372
9/22/20101.361.361.281.296,614
9/21/20101.441.491.341.3618,997
9/20/20101.351.451.351.4263,480
9/17/20101.251.381.231.3568,084
9/16/20101.181.251.181.2213,439
9/15/20101.201.251.191.2018,526
9/14/20101.171.251.161.2117,683
9/13/20101.171.201.121.1610,217
9/10/20101.151.241.021.1940,807
9/9/20101.191.231.191.2026,536
9/8/20101.181.241.171.213,809
9/7/20101.151.291.151.1811,126
9/3/20101.191.261.171.2520,235
9/2/20101.211.231.151.234,368
9/1/20101.211.261.201.207,616
8/31/20101.211.261.131.2532,800
8/30/20101.281.281.241.2427,500
8/27/20101.291.311.251.3032,200
8/26/20101.201.201.201.20300
8/25/20101.221.261.221.2310,000
8/24/20101.281.291.211.2349,300
8/23/20101.331.331.271.273,000
8/20/20101.321.321.271.276,400
8/19/20101.371.371.341.3510,400
8/18/20101.311.371.311.346,200
8/17/20101.331.351.291.294,400
8/16/20101.281.351.251.356,000
8/13/20101.281.321.281.282,900
8/12/20101.251.341.251.329,500
8/11/20101.341.351.251.2726,300
8/10/20101.401.401.331.375,700
8/9/20101.451.451.401.4036,700
8/6/20101.461.481.431.4334,300
8/5/20101.441.481.441.4812,200
8/4/20101.431.491.411.4124,100
8/3/20101.481.501.401.4319,100
8/2/20101.451.481.371.4445,800
7/30/20101.331.601.331.4012,800
7/29/20101.401.421.321.3630,000
7/28/20101.421.471.381.4011,100
7/27/20101.531.531.431.4316,800
7/26/20101.451.531.441.5217,500
7/23/20101.411.421.291.4218,300
7/22/20101.441.461.371.3915,300
7/21/20101.501.501.371.3966,600
7/20/20101.311.831.281.47152,000
7/19/20101.151.291.151.2929,200
7/16/20101.221.221.161.1726,200
7/15/20101.301.301.201.2222,200
7/14/20101.241.311.141.3198,100
7/13/20101.051.351.051.28145,000
7/12/20101.011.031.011.0114,300
7/9/20101.041.061.011.036,400
7/8/20101.031.061.021.0518,200
7/7/20101.021.030.991.0313,200
7/6/20101.101.140.980.9965,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!