$0.29 -0.00 (%) Threshold Pharmaceuticals - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
4/28/20111.831.911.821.87246,706
4/27/20111.882.021.821.83632,689
4/26/20111.861.951.841.87196,457
4/25/20111.861.971.831.87173,502
4/21/20111.891.911.851.86126,895
4/20/20111.861.921.831.92169,543
4/19/20111.851.881.831.8597,257
4/18/20111.881.931.791.86132,615
4/15/20111.911.911.851.8981,317
4/14/20111.851.891.771.89122,851
4/13/20111.971.981.781.85419,560
4/12/20111.952.101.901.94716,106
4/11/20111.841.971.811.95195,594
4/8/20111.881.941.801.82232,471
4/7/20111.751.921.721.84435,562
4/6/20111.791.801.671.78156,250
4/5/20111.631.821.631.79531,025
4/4/20111.721.741.631.65288,315
4/1/20111.651.701.581.61494,535
3/31/20111.561.621.541.54406,088
3/30/20111.681.701.321.551,515,075
3/29/20111.701.731.641.69186,721
3/28/20111.721.761.641.68331,386
3/25/20111.731.881.611.753,266,548
3/24/20111.751.751.601.60289,971
3/23/20111.661.701.621.65332,697
3/22/20111.701.781.671.67396,191
3/21/20111.691.771.671.70416,562
3/18/20111.681.751.601.65276,397
3/17/20111.751.781.631.64368,371
3/16/20111.881.881.651.67391,291
3/15/20111.751.831.641.78614,943
3/14/20111.891.891.771.80674,972
3/11/20111.971.971.851.901,114,555
3/10/20112.182.202.042.04210,794
3/9/20112.202.282.162.1683,894
3/8/20112.152.292.112.20152,521
3/7/20112.142.202.102.1295,272
3/4/20112.212.212.102.18104,046
3/3/20112.232.252.162.18115,963
3/2/20112.252.302.182.25121,651
3/1/20112.362.382.202.21299,892
2/28/20112.402.562.312.35344,689
2/25/20112.272.502.162.39298,877
2/24/20112.292.492.212.25299,501
2/23/20112.192.582.102.411,027,333
2/22/20112.312.312.082.23509,946
2/18/20112.332.452.262.341,033,279
2/17/20112.753.042.302.364,830,493
2/16/20111.823.341.792.758,230,339
2/15/20111.751.781.711.7547,572
2/14/20111.741.771.721.7433,592
2/11/20111.741.791.731.7788,140
2/10/20111.751.801.741.77113,664
2/9/20111.761.811.721.80131,236
2/8/20111.781.801.721.7776,699
2/7/20111.721.811.721.78108,739
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center