$0.46 0.00 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
3/1/20125.175.285.005.061,377,691
2/29/20125.065.364.945.192,671,206
2/28/20125.905.905.125.223,611,987
2/27/20126.096.185.805.862,104,459
2/24/20125.886.305.626.084,476,006
2/23/20126.256.325.565.917,754,111
2/22/20125.186.145.076.0316,518,419
2/21/20125.876.654.965.0128,030,205
2/17/20123.613.683.303.531,312,603
2/16/20123.423.873.413.464,507,559
2/15/20122.983.582.943.442,681,062
2/14/20123.003.072.903.001,708,588
2/13/20123.253.282.973.061,300,698
2/10/20123.203.222.963.121,802,226
2/9/20123.483.533.173.221,747,409
2/8/20123.453.583.293.502,751,933
2/7/20123.213.602.913.295,186,688
2/6/20123.504.083.283.3819,764,187
2/3/20122.203.012.182.9913,166,085
2/2/20121.351.351.271.29295,334
2/1/20121.401.401.311.32157,811
1/31/20121.301.351.291.32202,542
1/30/20121.371.371.311.31270,010
1/27/20121.411.411.341.36187,539
1/26/20121.471.471.401.40113,735
1/25/20121.421.481.361.4899,892
1/24/20121.411.461.321.44214,930
1/23/20121.551.551.411.42161,426
1/20/20121.541.561.531.5335,258
1/19/20121.551.561.521.5363,476
1/18/20121.501.531.501.5235,719
1/17/20121.541.591.491.49111,238
1/13/20121.531.531.491.50117,221
1/12/20121.591.601.551.55155,248
1/11/20121.551.631.521.56518,705
1/10/20121.551.551.461.55119,606
1/9/20121.451.581.401.54399,778
1/6/20121.361.451.341.4548,250
1/5/20121.371.391.341.38128,150
1/4/20121.391.391.361.3885,607
1/3/20121.261.421.261.38505,729
12/30/20111.231.241.201.22162,717
12/29/20111.221.321.201.21371,426
12/28/20111.291.301.231.25157,848
12/27/20111.281.311.261.3187,562
12/23/20111.291.301.271.3085,016
12/22/20111.271.281.261.2756,867
12/21/20111.221.281.181.23242,369
12/20/20111.281.281.231.2326,652
12/19/20111.281.291.221.2597,174
12/16/20111.301.331.271.2741,739
12/15/20111.281.311.251.2751,018
12/14/20111.311.361.231.2893,261
12/13/20111.411.451.311.31124,530
12/12/20111.341.401.311.3379,779
12/9/20111.301.361.301.35111,585
12/8/20111.421.451.261.28430,152
12/7/20111.551.551.451.4731,197
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center