$1.18 0.00 (%) Threshold Pharmaceuticals - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
12/16/20111.301.331.271.2741,739
12/15/20111.281.311.251.2751,018
12/14/20111.311.361.231.2893,261
12/13/20111.411.451.311.31124,530
12/12/20111.341.401.311.3379,779
12/9/20111.301.361.301.35111,585
12/8/20111.421.451.261.28430,152
12/7/20111.551.551.451.4731,197
12/6/20111.491.541.491.5431,173
12/5/20111.501.541.431.53134,425
12/2/20111.531.561.501.5044,100
12/1/20111.501.551.461.5391,269
11/30/20111.491.541.461.4978,203
11/29/20111.421.471.381.4635,448
11/28/20111.411.441.381.3938,905
11/25/20111.441.501.401.4015,000
11/23/20111.401.451.381.3898,801
11/22/20111.491.491.401.41117,838
11/21/20111.531.571.441.48105,409
11/18/20111.681.681.561.58138,573
11/17/20111.631.691.581.69108,500
11/16/20111.551.661.511.66277,197
11/15/20111.521.601.521.56135,716
11/14/20111.541.591.511.5556,698
11/11/20111.551.591.531.5869,213
11/10/20111.561.591.511.5637,703
11/9/20111.551.601.501.55136,093
11/8/20111.671.671.551.58114,428
11/7/20111.491.681.491.65162,496
11/4/20111.511.551.491.5549,200
11/3/20111.551.561.491.5430,190
11/2/20111.521.561.421.55214,707
11/1/20111.561.561.501.5270,932
10/31/20111.581.701.561.60118,507
10/28/20111.621.661.561.6185,833
10/27/20111.671.681.581.6172,137
10/26/20111.561.691.551.6596,956
10/25/20111.571.601.511.5553,082
10/24/20111.561.601.491.56217,857
10/21/20111.661.661.561.5698,017
10/20/20111.771.791.631.6658,314
10/19/20111.661.811.661.79147,208
10/18/20111.571.711.571.65104,335
10/17/20111.511.631.511.5927,399
10/14/20111.571.571.501.5427,287
10/13/20111.531.571.531.5619,000
10/12/20111.581.651.521.5333,300
10/11/20111.611.651.561.5955,239
10/10/20111.571.651.521.6569,759
10/7/20111.551.601.551.5518,894
10/6/20111.431.651.431.55133,906
10/5/20111.361.441.341.4478,768
10/4/20111.341.341.251.34144,343
10/3/20111.421.441.311.31134,375
9/30/20111.441.531.401.4493,592
9/29/20111.611.611.351.43103,665
9/28/20111.671.701.531.56159,561
9/27/20111.671.741.641.67165,381
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center