$3.86 -0.05 (%) Threshold Pharmaceuticals - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
8/18/20101.311.371.311.346,200
8/17/20101.331.351.291.294,400
8/16/20101.281.351.251.356,000
8/13/20101.281.321.281.282,900
8/12/20101.251.341.251.329,500
8/11/20101.341.351.251.2726,300
8/10/20101.401.401.331.375,700
8/9/20101.451.451.401.4036,700
8/6/20101.461.481.431.4334,300
8/5/20101.441.481.441.4812,200
8/4/20101.431.491.411.4124,100
8/3/20101.481.501.401.4319,100
8/2/20101.451.481.371.4445,800
7/30/20101.331.601.331.4012,800
7/29/20101.401.421.321.3630,000
7/28/20101.421.471.381.4011,100
7/27/20101.531.531.431.4316,800
7/26/20101.451.531.441.5217,500
7/23/20101.411.421.291.4218,300
7/22/20101.441.461.371.3915,300
7/21/20101.501.501.371.3966,600
7/20/20101.311.831.281.47152,000
7/19/20101.151.291.151.2929,200
7/16/20101.221.221.161.1726,200
7/15/20101.301.301.201.2222,200
7/14/20101.241.311.141.3198,100
7/13/20101.051.351.051.28145,000
7/12/20101.011.031.011.0114,300
7/9/20101.041.061.011.036,400
7/8/20101.031.061.021.0518,200
7/7/20101.021.030.991.0313,200
7/6/20101.101.140.980.9965,400
7/2/20101.131.141.091.0912,200
7/1/20101.251.251.101.1453,900
6/30/20101.241.271.211.2522,100
6/29/20101.221.241.201.2412,000
6/28/20101.311.321.211.2117,900
6/25/20101.201.381.201.29133,100
6/24/20101.271.271.201.2236,000
6/23/20101.261.311.241.2719,100
6/22/20101.301.301.241.2481,900
6/21/20101.351.351.261.2624,100
6/18/20101.251.381.251.3843,400
6/17/20101.251.251.251.254,500
6/16/20101.281.291.231.2320,600
6/15/20101.241.261.241.2526,800
6/14/20101.301.321.221.2258,400
6/11/20101.301.331.291.2927,300
6/10/20101.321.351.301.3135,100
6/9/20101.381.401.321.3225,900
6/8/20101.401.401.351.4030,600
6/7/20101.461.541.361.42102,700
6/4/20101.361.381.341.3627,800
6/3/20101.391.421.381.3823,200
6/2/20101.391.411.351.4137,800
6/1/20101.451.451.391.4018,500
5/28/20101.431.461.411.4115,900
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center