$4.33 +0.08 (%) Threshold Pharmaceuticals - NASDAQ

Aug. 28, 2015 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
11/18/20101.281.391.191.2561,529
11/17/20101.111.191.101.1727,500
11/16/20101.131.161.101.1312,201
11/15/20101.201.201.111.1367,525
11/12/20101.201.201.111.20131,414
11/11/20101.191.201.091.19120,792
11/10/20101.151.191.151.1827,880
11/9/20101.111.211.101.1513,435
11/8/20101.201.281.171.2036,453
11/5/20101.281.281.211.2769,466
11/4/20101.301.311.141.2872,659
11/3/20101.211.311.211.223,238
11/2/20101.251.251.181.2135,752
11/1/20101.271.271.231.267,820
10/29/20101.381.381.221.2726,624
10/28/20101.301.361.261.363,918
10/27/20101.311.351.301.3115,777
10/26/20101.331.381.321.3421,180
10/25/20101.341.361.331.345,268
10/22/20101.301.341.281.346,275
10/21/20101.281.381.281.3513,702
10/20/20101.371.371.291.2924,482
10/19/20101.301.381.271.3647,642
10/18/20101.301.381.281.2837,334
10/15/20101.281.301.221.3018,480
10/14/20101.311.321.271.271,267
10/13/20101.191.301.191.3040,233
10/12/20101.211.241.181.1911,700
10/11/20101.301.301.191.2714,660
10/8/20101.241.251.191.1916,150
10/7/20101.241.261.241.264,203
10/6/20101.201.261.201.265,050
10/5/20101.251.271.211.212,530
10/4/20101.221.311.221.2612,310
10/1/20101.241.271.221.2410,183
9/30/20101.311.321.251.2724,656
9/29/20101.341.351.311.345,360
9/28/20101.251.351.251.356,504
9/27/20101.321.341.201.2921,419
9/24/20101.311.311.301.316,080
9/23/20101.291.331.291.331,372
9/22/20101.361.361.281.296,614
9/21/20101.441.491.341.3618,997
9/20/20101.351.451.351.4263,480
9/17/20101.251.381.231.3568,084
9/16/20101.181.251.181.2213,439
9/15/20101.201.251.191.2018,526
9/14/20101.171.251.161.2117,683
9/13/20101.171.201.121.1610,217
9/10/20101.151.241.021.1940,807
9/9/20101.191.231.191.2026,536
9/8/20101.181.241.171.213,809
9/7/20101.151.291.151.1811,126
9/3/20101.191.261.171.2520,235
9/2/20101.211.231.151.234,368
9/1/20101.211.261.201.207,616
8/31/20101.211.261.131.2532,800
8/30/20101.281.281.241.2427,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!