$4.07 +0.15 (%) Threshold Pharmaceuticals - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
6/21/20101.351.351.261.2624,100
6/18/20101.251.381.251.3843,400
6/17/20101.251.251.251.254,500
6/16/20101.281.291.231.2320,600
6/15/20101.241.261.241.2526,800
6/14/20101.301.321.221.2258,400
6/11/20101.301.331.291.2927,300
6/10/20101.321.351.301.3135,100
6/9/20101.381.401.321.3225,900
6/8/20101.401.401.351.4030,600
6/7/20101.461.541.361.42102,700
6/4/20101.361.381.341.3627,800
6/3/20101.391.421.381.3823,200
6/2/20101.391.411.351.4137,800
6/1/20101.451.451.391.4018,500
5/28/20101.431.461.411.4115,900
5/27/20101.481.481.421.4217,000
5/26/20101.441.481.441.4616,300
5/25/20101.501.531.441.4466,500
5/24/20101.531.571.531.5323,800
5/21/20101.521.601.501.5568,000
5/20/20101.601.601.501.5527,700
5/19/20101.651.671.591.62106,800
5/18/20101.691.721.671.6822,900
5/17/20101.691.711.631.6748,100
5/14/20101.681.751.681.70102,400
5/13/20101.681.781.681.70102,700
5/12/20101.591.681.571.6460,200
5/11/20101.671.671.541.5953,900
5/10/20101.551.641.501.64224,100
5/7/20101.651.671.541.59105,000
5/6/20101.731.731.651.7089,300
5/5/20101.711.791.711.7362,000
5/4/20101.721.781.661.75116,100
5/3/20101.711.721.681.6989,900
4/30/20101.691.741.681.7329,600
4/29/20101.761.761.681.7036,800
4/28/20101.711.741.711.7224,400
4/27/20101.681.721.681.7077,600
4/26/20101.701.731.661.7249,700
4/23/20101.761.761.701.7253,900
4/22/20101.781.781.711.7451,400
4/21/20101.751.801.751.7815,900
4/20/20101.831.831.721.7531,700
4/19/20101.771.781.721.7761,900
4/16/20101.751.801.721.79130,300
4/15/20101.751.801.731.75154,100
4/14/20101.921.961.671.72600,300
4/13/20101.952.151.881.90664,200
4/12/20101.802.001.751.85248,400
4/9/20101.821.821.731.7946,700
4/8/20101.731.821.731.7336,900
4/7/20101.731.801.721.7823,300
4/6/20101.731.821.721.7250,600
4/5/20101.801.851.541.72318,400
4/1/20101.811.871.791.8216,700
3/31/20101.771.881.771.8643,000
3/30/20101.751.801.721.7919,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center