$4.18 +0.01 (%) Threshold Pharmaceuticals - NASDAQ

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
10/18/20101.301.381.281.2837,334
10/15/20101.281.301.221.3018,480
10/14/20101.311.321.271.271,267
10/13/20101.191.301.191.3040,233
10/12/20101.211.241.181.1911,700
10/11/20101.301.301.191.2714,660
10/8/20101.241.251.191.1916,150
10/7/20101.241.261.241.264,203
10/6/20101.201.261.201.265,050
10/5/20101.251.271.211.212,530
10/4/20101.221.311.221.2612,310
10/1/20101.241.271.221.2410,183
9/30/20101.311.321.251.2724,656
9/29/20101.341.351.311.345,360
9/28/20101.251.351.251.356,504
9/27/20101.321.341.201.2921,419
9/24/20101.311.311.301.316,080
9/23/20101.291.331.291.331,372
9/22/20101.361.361.281.296,614
9/21/20101.441.491.341.3618,997
9/20/20101.351.451.351.4263,480
9/17/20101.251.381.231.3568,084
9/16/20101.181.251.181.2213,439
9/15/20101.201.251.191.2018,526
9/14/20101.171.251.161.2117,683
9/13/20101.171.201.121.1610,217
9/10/20101.151.241.021.1940,807
9/9/20101.191.231.191.2026,536
9/8/20101.181.241.171.213,809
9/7/20101.151.291.151.1811,126
9/3/20101.191.261.171.2520,235
9/2/20101.211.231.151.234,368
9/1/20101.211.261.201.207,616
8/31/20101.211.261.131.2532,800
8/30/20101.281.281.241.2427,500
8/27/20101.291.311.251.3032,200
8/26/20101.201.201.201.20300
8/25/20101.221.261.221.2310,000
8/24/20101.281.291.211.2349,300
8/23/20101.331.331.271.273,000
8/20/20101.321.321.271.276,400
8/19/20101.371.371.341.3510,400
8/18/20101.311.371.311.346,200
8/17/20101.331.351.291.294,400
8/16/20101.281.351.251.356,000
8/13/20101.281.321.281.282,900
8/12/20101.251.341.251.329,500
8/11/20101.341.351.251.2726,300
8/10/20101.401.401.331.375,700
8/9/20101.451.451.401.4036,700
8/6/20101.461.481.431.4334,300
8/5/20101.441.481.441.4812,200
8/4/20101.431.491.411.4124,100
8/3/20101.481.501.401.4319,100
8/2/20101.451.481.371.4445,800
7/30/20101.331.601.331.4012,800
7/29/20101.401.421.321.3630,000
7/28/20101.421.471.381.4011,100
7/27/20101.531.531.431.4316,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!