$0.44 -0.01 (%) Threshold Pharmaceuticals - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
7/22/20111.902.011.811.90475,943
7/21/20112.042.101.861.89577,103
7/20/20112.052.221.972.001,920,531
7/19/20112.022.071.982.06168,856
7/18/20112.002.051.912.02157,029
7/15/20111.952.101.882.00600,189
7/14/20111.991.991.851.95145,986
7/13/20111.992.041.921.99187,938
7/12/20112.072.131.921.98665,897
7/11/20111.822.101.732.06718,353
7/8/20111.801.881.701.84122,020
7/7/20111.781.871.751.86182,727
7/6/20111.791.801.741.75119,317
7/5/20111.711.761.671.7359,989
7/1/20111.661.721.581.6995,510
6/30/20111.661.711.641.6761,119
6/29/20111.641.711.611.6396,596
6/28/20111.591.711.511.64183,394
6/27/20111.731.741.581.59206,861
6/24/20111.661.751.661.7598,107
6/23/20111.691.701.651.6853,799
6/22/20111.591.741.591.70164,507
6/21/20111.591.681.561.5884,543
6/20/20111.541.611.491.5936,354
6/17/20111.561.581.521.54120,124
6/16/20111.471.551.401.54135,228
6/15/20111.531.531.431.48230,430
6/14/20111.591.641.511.54148,018
6/13/20111.561.601.491.56170,195
6/10/20111.551.621.501.56129,728
6/9/20111.531.611.521.5861,161
6/8/20111.641.641.521.53193,159
6/7/20111.601.691.591.64133,841
6/6/20111.671.781.581.63262,643
6/3/20111.681.761.681.72167,920
6/2/20111.731.741.671.69103,742
6/1/20111.731.801.731.7465,426
5/31/20111.721.751.661.7297,809
5/27/20111.751.781.701.71123,609
5/26/20111.791.801.721.74101,663
5/25/20111.771.801.721.77152,028
5/24/20111.731.841.721.79128,146
5/23/20111.801.801.721.73221,559
5/20/20111.831.881.801.81191,980
5/19/20111.881.891.841.84162,974
5/18/20111.891.941.851.94141,300
5/17/20111.931.951.861.90199,491
5/16/20112.002.131.901.93635,104
5/13/20111.842.061.822.00756,426
5/12/20111.851.871.801.83125,229
5/11/20111.891.901.821.8876,847
5/10/20111.931.951.851.90100,319
5/9/20111.891.991.741.94187,807
5/6/20111.901.931.851.88117,798
5/5/20111.972.001.851.87228,425
5/4/20112.102.101.962.00243,965
5/3/20112.092.212.032.08686,830
5/2/20112.092.151.972.09351,864
4/29/20111.872.081.872.07467,581
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center