$4.69 +0.01 (%) Threshold Pharmaceuticals - NASDAQ

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
11/29/20134.884.994.764.93285,698
11/27/20134.674.984.614.83830,484
11/26/20134.544.714.524.65627,043
11/25/20134.394.644.394.541,013,619
11/22/20134.504.504.374.45664,404
11/21/20134.344.424.304.37420,307
11/20/20134.234.344.224.30296,617
11/19/20134.324.364.234.23292,580
11/18/20134.484.504.314.31357,312
11/15/20134.474.524.394.45920,554
11/14/20134.554.604.464.49314,198
11/13/20134.424.604.324.54405,810
11/12/20134.454.504.274.46339,752
11/11/20134.284.474.234.45294,642
11/8/20134.144.334.144.25534,014
11/7/20134.204.294.104.14325,274
11/6/20134.364.414.184.18290,235
11/5/20134.094.384.054.33364,958
11/4/20134.104.234.024.09510,195
11/1/20134.334.334.124.17526,301
10/31/20134.334.424.224.34427,078
10/30/20134.444.444.254.32425,083
10/29/20134.404.474.364.44362,688
10/28/20134.524.524.364.40479,804
10/25/20134.554.624.474.53414,429
10/24/20134.584.624.454.53486,983
10/23/20134.524.584.494.56248,165
10/22/20134.504.644.484.55416,659
10/21/20134.954.994.534.64597,155
10/18/20134.714.754.524.63527,201
10/17/20134.704.794.584.65677,954
10/16/20134.774.774.584.69646,248
10/15/20134.714.834.664.73510,548
10/14/20134.674.764.604.72337,919
10/11/20134.614.764.534.72427,181
10/10/20134.384.674.384.65391,651
10/9/20134.514.584.264.33882,863
10/8/20134.914.954.524.52905,147
10/7/20134.974.974.824.82419,639
10/4/20134.955.104.955.00282,797
10/3/20135.055.104.814.96385,211
10/2/20134.865.234.845.03775,869
10/1/20134.654.884.624.86314,756
9/30/20134.714.724.604.65280,685
9/27/20134.754.904.734.75195,233
9/26/20134.684.794.634.77162,127
9/25/20134.654.754.554.68277,114
9/24/20134.734.764.604.65225,217
9/23/20134.604.734.534.71444,295
9/20/20134.774.794.584.60686,515
9/19/20134.824.874.704.77206,039
9/18/20134.684.814.654.80320,243
9/17/20134.594.764.564.68288,914
9/16/20134.524.614.484.61225,655
9/13/20134.554.614.464.50213,591
9/12/20134.624.634.504.53207,839
9/11/20134.494.584.424.54182,790
9/10/20134.614.614.414.48428,705
9/9/20134.584.664.504.58274,535
9/6/20134.454.604.304.55377,189
9/5/20134.454.504.404.42240,254
9/4/20134.364.504.354.46286,600
9/3/20134.384.504.344.38247,473
8/30/20134.414.444.304.35429,676
8/29/20134.504.604.384.40377,404
8/28/20134.474.564.424.52449,275
8/27/20134.634.634.424.46278,788
8/26/20134.684.804.664.68206,531
8/23/20134.654.744.564.68226,414
8/22/20134.634.754.624.67233,782
8/21/20134.554.664.464.61323,846
8/20/20134.374.594.304.55341,628
8/19/20134.584.584.404.40429,555
8/16/20134.764.794.564.61580,966
8/15/20134.874.894.764.80300,343
8/14/20134.835.054.834.87388,461
8/13/20134.915.014.764.85633,838
8/12/20134.834.924.794.90249,853
8/9/20134.985.034.854.87596,279
8/8/20135.145.184.995.01811,640
8/7/20135.285.295.105.13472,849
8/6/20135.065.365.015.31619,163
8/5/20135.155.185.005.08851,875
8/2/20135.275.295.105.12561,516
8/1/20135.485.485.265.30574,522
7/31/20135.435.555.385.42439,514
7/30/20135.515.555.365.42310,395
7/29/20135.655.755.455.47272,972
7/26/20135.635.695.525.63294,625
7/25/20135.525.785.505.67440,697
7/24/20135.585.625.495.51250,102
7/23/20135.455.635.435.54620,553
7/22/20135.315.485.305.42711,108
7/19/20135.495.515.335.34722,559
7/18/20135.705.765.505.50889,758
7/17/20135.846.055.695.71692,393
7/16/20135.575.855.535.84514,273
7/15/20135.485.625.445.58462,741
7/12/20135.465.645.405.44817,919
7/11/20135.525.695.445.48661,214
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center