$3.10 +0.03 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 22, 2014 | 09:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
3/7/20145.225.224.915.07661,150
3/6/20145.165.405.045.16734,176
3/5/20145.485.555.305.33714,426
3/4/20145.405.585.395.501,385,663
3/3/20145.195.285.045.28900,531
2/28/20144.925.254.915.001,402,445
2/27/20144.814.894.724.84293,707
2/26/20144.854.954.804.84345,984
2/25/20144.934.974.804.86331,419
2/24/20144.814.914.794.91416,124
2/21/20144.794.854.734.77375,776
2/20/20144.554.764.544.74310,638
2/19/20144.624.674.564.57332,630
2/18/20144.674.764.644.68288,704
2/14/20144.814.854.654.68302,792
2/13/20144.574.854.574.81295,448
2/12/20144.684.734.574.61787,444
2/11/20144.614.744.584.68539,996
2/10/20144.564.634.514.59417,523
2/7/20144.384.634.384.54560,791
2/6/20144.384.454.354.35336,371
2/5/20144.504.504.274.34727,589
2/4/20144.534.654.494.54504,086
2/3/20144.894.944.434.511,080,699
1/31/20145.035.204.844.88687,997
1/30/20145.025.245.025.14506,528
1/29/20145.045.124.854.98470,496
1/28/20144.995.134.855.07654,819
1/27/20145.375.404.814.931,035,042
1/24/20145.645.645.355.40635,938
1/23/20145.695.705.385.70582,859
1/22/20145.525.935.475.721,330,999
1/21/20145.415.515.215.46728,393
1/17/20145.115.545.105.361,678,904
1/16/20144.855.014.815.001,141,156
1/15/20144.854.904.824.85659,767
1/14/20144.864.984.834.84460,335
1/13/20144.855.004.814.82795,986
1/10/20144.894.954.774.85645,632
1/9/20144.864.964.834.88521,609
1/8/20144.915.004.834.86607,211
1/7/20144.955.004.854.90433,362
1/6/20145.035.034.864.94481,122
1/3/20144.795.004.724.97617,029
1/2/20144.644.804.604.79303,306
12/31/20134.634.734.594.67349,981
12/30/20134.814.814.594.62396,914
12/27/20134.624.734.534.69364,065
12/26/20134.644.794.594.59169,021
12/24/20134.674.754.604.6488,039
12/23/20134.624.754.554.68340,794
12/20/20134.714.754.584.61731,838
12/19/20134.474.784.454.68384,241
12/18/20134.504.554.414.47263,331
12/17/20134.544.624.454.51246,690
12/16/20134.534.984.404.53530,815
12/13/20134.534.574.454.53409,128
12/12/20134.564.624.484.52341,014
12/11/20134.624.674.454.56825,178
12/10/20134.784.814.624.63242,960
12/9/20134.994.994.684.78351,816
12/6/20134.794.904.694.83267,240
12/5/20134.844.864.734.74152,036
12/4/20134.644.854.564.82357,610
12/3/20134.955.004.644.66512,052
12/2/20134.965.004.864.95426,111
11/29/20134.884.994.764.93285,698
11/27/20134.674.984.614.83830,484
11/26/20134.544.714.524.65627,043
11/25/20134.394.644.394.541,013,619
11/22/20134.504.504.374.45664,404
11/21/20134.344.424.304.37420,307
11/20/20134.234.344.224.30296,617
11/19/20134.324.364.234.23292,580
11/18/20134.484.504.314.31357,312
11/15/20134.474.524.394.45920,554
11/14/20134.554.604.464.49314,198
11/13/20134.424.604.324.54405,810
11/12/20134.454.504.274.46339,752
11/11/20134.284.474.234.45294,642
11/8/20134.144.334.144.25534,014
11/7/20134.204.294.104.14325,274
11/6/20134.364.414.184.18290,235
11/5/20134.094.384.054.33364,958
11/4/20134.104.234.024.09510,195
11/1/20134.334.334.124.17526,301
10/31/20134.334.424.224.34427,078
10/30/20134.444.444.254.32425,083
10/29/20134.404.474.364.44362,688
10/28/20134.524.524.364.40479,804
10/25/20134.554.624.474.53414,429
10/24/20134.584.624.454.53486,983
10/23/20134.524.584.494.56248,165
10/22/20134.504.644.484.55416,659
10/21/20134.954.994.534.64597,155
10/18/20134.714.754.524.63527,201
10/17/20134.704.794.584.65677,954
10/16/20134.774.774.584.69646,248
10/15/20134.714.834.664.73510,548
10/14/20134.674.764.604.72337,919
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center