$0.49 -0.03 (%) Threshold Pharmaceuticals - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
4/6/20160.440.460.430.45725,049
4/5/20160.430.450.430.45360,351
4/4/20160.470.480.440.45428,909
4/1/20160.470.480.430.46535,654
3/31/20160.460.480.450.46311,158
3/30/20160.490.500.440.45554,308
3/29/20160.440.470.410.46357,665
3/28/20160.460.460.420.44430,732
3/24/20160.460.460.410.44968,559
3/23/20160.510.530.460.461,050,278
3/22/20160.520.520.490.511,028,061
3/21/20160.520.570.500.511,463,526
3/18/20160.510.510.470.501,078,907
3/17/20160.500.500.460.48785,977
3/16/20160.510.530.470.49718,064
3/15/20160.500.510.450.481,972,387
3/14/20160.580.620.520.536,786,708
3/11/20160.440.580.430.5513,566,694
3/10/20160.340.340.300.30551,912
3/9/20160.360.360.320.33558,948
3/8/20160.400.410.330.361,234,206
3/7/20160.340.450.330.403,611,880
3/4/20160.240.320.240.311,172,314
3/3/20160.240.260.220.231,093,282
3/2/20160.220.240.220.23375,252
3/1/20160.230.240.220.23420,848
2/29/20160.240.260.220.23333,268
2/26/20160.230.240.230.24242,357
2/25/20160.240.250.230.23214,799
2/24/20160.240.250.210.24704,319
2/23/20160.260.280.250.25357,647
2/22/20160.270.300.260.26393,725
2/19/20160.290.300.270.27355,186
2/18/20160.300.310.290.29277,095
2/17/20160.290.310.290.301,185,781
2/16/20160.290.300.270.30432,385
2/12/20160.280.280.270.28257,810
2/11/20160.280.280.260.27290,047
2/10/20160.280.290.280.28224,665
2/9/20160.300.310.280.28338,501
2/8/20160.290.300.280.30817,995
2/5/20160.290.300.290.29271,732
2/4/20160.290.300.290.29353,760
2/3/20160.340.340.270.29840,105
2/2/20160.320.330.310.31678,635
2/1/20160.320.330.320.32274,257
1/29/20160.320.340.320.32291,493
1/28/20160.340.340.310.32513,164
1/27/20160.350.370.320.33605,803
1/26/20160.360.390.340.35376,927
1/25/20160.380.440.360.36770,369
1/22/20160.350.380.340.36318,499
1/21/20160.350.380.330.35287,181
1/20/20160.300.370.290.35874,217
1/19/20160.340.350.310.31766,676
1/15/20160.350.370.320.341,133,533
1/14/20160.360.390.300.37828,049
1/13/20160.380.420.350.35766,342
1/12/20160.420.420.380.381,244,330
1/11/20160.450.450.390.422,260,634
1/8/20160.430.460.430.43858,557
1/7/20160.450.460.430.44996,301
1/6/20160.460.480.450.451,029,974
1/5/20160.460.490.430.471,333,586
1/4/20160.470.480.450.451,280,807
12/31/20150.480.490.470.481,162,316
12/30/20150.470.500.470.481,453,652
12/29/20150.490.490.460.471,871,731
12/28/20150.500.510.480.491,704,865
12/24/20150.490.510.490.50607,871
12/23/20150.500.530.480.501,467,388
12/22/20150.500.540.490.501,482,672
12/21/20150.490.530.480.521,871,955
12/18/20150.540.560.510.511,778,967
12/17/20150.520.550.510.542,022,252
12/16/20150.510.510.500.511,413,323
12/15/20150.480.500.460.482,071,988
12/14/20150.510.520.450.462,940,548
12/11/20150.520.530.480.514,198,493
12/10/20150.570.580.500.525,387,098
12/9/20150.600.640.510.564,496,224
12/8/20150.600.650.580.617,742,843
12/7/20150.710.770.510.6033,197,228
12/4/20153.423.433.253.341,108,189
12/3/20153.613.633.323.421,150,821
12/2/20153.593.783.503.612,305,375
12/1/20153.503.603.313.581,391,785
11/30/20153.703.733.453.491,400,584
11/27/20153.793.903.613.67850,042
11/25/20153.913.953.703.80992,595
11/24/20154.014.013.843.87560,534
11/23/20153.843.983.823.98904,613
11/20/20153.843.943.803.89552,806
11/19/20154.074.093.813.82810,345
11/18/20154.044.123.934.06536,526
11/17/20154.094.093.903.92579,776
11/16/20154.204.264.024.09395,076
11/13/20154.164.364.134.23356,726
11/12/20154.334.374.164.18520,710
11/11/20154.394.434.274.36675,068
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center