$3.89 +0.03 (%) Threshold Pharmaceuticals - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
8/12/20144.284.324.144.17244,734
8/11/20144.284.384.274.29464,274
8/8/20144.124.274.114.26529,312
8/7/20144.154.204.044.12176,604
8/6/20144.034.164.034.14188,866
8/5/20144.054.143.954.08418,524
8/4/20144.124.193.954.06494,563
8/1/20144.064.233.954.13483,383
7/31/20144.104.254.064.21541,638
7/30/20144.084.224.034.19366,701
7/29/20144.104.134.024.06251,960
7/28/20144.124.123.974.06338,060
7/25/20144.124.164.054.12308,128
7/24/20144.204.254.144.17198,082
7/23/20144.234.364.164.18299,737
7/22/20144.174.274.144.20462,072
7/21/20144.104.174.034.14152,466
7/18/20143.994.173.984.16310,410
7/17/20144.024.143.954.00582,584
7/16/20144.154.174.054.10520,164
7/15/20144.314.314.084.14566,011
7/14/20144.254.324.184.28372,743
7/11/20144.094.204.074.18227,815
7/10/20144.004.173.984.12330,657
7/9/20144.164.174.034.11365,770
7/8/20144.304.304.004.12896,903
7/7/20144.294.324.084.10551,686
7/3/20144.304.324.214.28125,203
7/2/20144.064.294.064.27624,322
7/1/20143.994.153.964.09539,333
6/30/20143.874.053.853.96321,144
6/27/20143.863.903.843.87580,613
6/26/20143.893.923.863.88172,267
6/25/20143.863.963.863.89259,477
6/24/20143.964.013.903.90342,075
6/23/20144.074.133.923.94428,978
6/20/20144.054.103.984.07397,649
6/19/20144.154.153.984.01332,560
6/18/20144.164.174.034.12362,380
6/17/20144.244.304.154.17192,793
6/16/20144.204.264.154.25247,763
6/13/20144.344.344.134.18332,709
6/12/20144.264.384.254.31195,572
6/11/20144.314.444.224.29367,611
6/10/20144.384.404.144.37507,265
6/9/20144.084.344.084.33495,318
6/6/20144.004.113.924.06394,644
6/5/20143.823.953.803.95307,375
6/4/20143.753.853.743.79180,286
6/3/20143.803.843.733.77387,757
6/2/20143.853.943.803.84224,442
5/30/20143.964.003.753.86363,319
5/29/20143.903.983.883.92272,191
5/28/20143.793.903.793.86266,624
5/27/20143.723.843.723.81350,444
5/23/20143.633.773.633.67335,982
5/22/20143.563.693.563.63297,739
5/21/20143.583.633.523.53313,892
5/20/20143.663.663.533.55490,531
5/19/20143.623.703.563.68391,378
5/16/20143.703.713.513.62597,415
5/15/20143.663.733.593.71660,170
5/14/20143.803.803.653.69300,365
5/13/20143.823.883.783.80231,691
5/12/20143.753.853.703.81391,550
5/9/20143.603.763.553.75465,146
5/8/20143.743.853.623.62420,621
5/7/20143.813.863.673.79466,423
5/6/20143.873.963.813.82416,312
5/5/20143.943.963.803.88798,400
5/2/20144.034.153.983.99470,310
5/1/20144.124.143.904.03801,354
4/30/20144.014.113.904.10306,627
4/29/20143.954.163.924.03418,941
4/28/20144.034.073.783.91604,658
4/25/20144.094.134.004.00537,311
4/24/20144.154.204.044.12347,849
4/23/20144.394.394.114.13355,111
4/22/20144.034.433.974.35727,895
4/21/20143.853.953.853.93385,595
4/17/20143.994.093.783.83643,612
4/16/20144.004.073.964.02332,476
4/15/20144.014.093.673.98849,703
4/14/20144.114.163.914.00565,696
4/11/20144.294.473.924.05995,078
4/10/20144.644.644.304.33507,773
4/9/20144.404.674.404.65361,804
4/8/20144.374.494.204.40568,798
4/7/20144.424.464.274.38933,947
4/4/20144.754.754.384.48768,774
4/3/20144.884.884.644.69429,857
4/2/20144.824.884.754.80441,670
4/1/20144.794.874.754.81349,919
3/31/20144.604.794.584.76454,409
3/28/20144.704.814.574.59453,225
3/27/20144.654.804.564.70640,687
3/26/20144.744.844.654.68579,053
3/25/20144.884.974.644.70418,388
3/24/20144.994.994.484.851,366,951
3/21/20145.055.104.904.98654,556
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center