$2.99 -0.01 (%) Threshold Pharmaceuticals - NASDAQ

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
8/9/20134.985.034.854.87596,279
8/8/20135.145.184.995.01811,640
8/7/20135.285.295.105.13472,849
8/6/20135.065.365.015.31619,163
8/5/20135.155.185.005.08851,875
8/2/20135.275.295.105.12561,516
8/1/20135.485.485.265.30574,522
7/31/20135.435.555.385.42439,514
7/30/20135.515.555.365.42310,395
7/29/20135.655.755.455.47272,972
7/26/20135.635.695.525.63294,625
7/25/20135.525.785.505.67440,697
7/24/20135.585.625.495.51250,102
7/23/20135.455.635.435.54620,553
7/22/20135.315.485.305.42711,108
7/19/20135.495.515.335.34722,559
7/18/20135.705.765.505.50889,758
7/17/20135.846.055.695.71692,393
7/16/20135.575.855.535.84514,273
7/15/20135.485.625.445.58462,741
7/12/20135.465.645.405.44817,919
7/11/20135.525.695.445.48661,214
7/10/20135.405.555.365.49477,562
7/9/20135.595.595.395.41322,335
7/8/20135.445.615.305.57358,620
7/5/20135.625.625.385.43471,969
7/3/20135.575.645.515.56311,894
7/2/20135.435.585.385.58573,976
7/1/20135.325.605.305.42724,838
6/28/20135.125.364.965.261,608,468
6/27/20135.085.184.995.13252,571
6/26/20135.015.205.015.06323,456
6/25/20135.175.184.925.01301,765
6/24/20135.205.255.055.11605,632
6/21/20135.165.325.035.27462,698
6/20/20135.415.415.105.19569,694
6/19/20135.525.585.355.46307,628
6/18/20135.475.585.465.50304,515
6/17/20135.485.635.475.50375,807
6/14/20135.425.495.365.40205,208
6/13/20135.435.525.295.44343,508
6/12/20135.705.705.305.42394,757
6/11/20135.405.715.345.65323,291
6/10/20135.495.585.405.45459,918
6/7/20135.675.675.335.48728,940
6/6/20135.675.755.475.67333,758
6/5/20135.575.775.505.65550,923
6/4/20135.825.825.575.62418,114
6/3/20135.765.835.555.79709,217
5/31/20135.835.875.575.72597,445
5/30/20135.815.955.705.85438,279
5/29/20135.806.115.715.78929,256
5/28/20135.555.845.555.821,176,434
5/24/20135.635.775.425.54452,808
5/23/20135.395.645.305.63426,085
5/22/20135.575.745.255.44635,302
5/21/20135.485.605.455.58249,101
5/20/20135.535.755.445.48492,018
5/17/20135.345.585.325.57481,033
5/16/20135.725.735.245.301,174,529
5/15/20135.815.835.565.71711,061
5/14/20135.535.825.535.791,445,839
5/13/20135.205.555.095.50774,013
5/10/20135.115.245.065.21404,391
5/9/20135.025.195.005.08515,012
5/8/20134.995.224.914.98685,543
5/7/20134.895.054.894.96523,288
5/6/20134.604.894.574.89430,543
5/3/20134.604.794.534.60353,924
5/2/20134.754.774.454.55511,625
5/1/20134.934.934.644.73514,811
4/30/20134.834.834.704.82276,911
4/29/20134.945.004.804.82295,939
4/26/20134.964.974.764.96319,363
4/25/20134.895.064.894.95533,085
4/24/20134.844.884.654.88394,341
4/23/20134.704.864.694.86546,773
4/22/20134.594.694.414.68443,290
4/19/20134.434.614.354.61377,492
4/18/20134.574.614.364.44350,014
4/17/20134.574.634.394.57372,006
4/16/20134.664.684.484.57443,866
4/15/20134.604.704.454.631,133,675
4/12/20134.624.684.604.64352,732
4/11/20134.694.704.604.62281,841
4/10/20134.554.714.554.70465,895
4/9/20134.544.644.464.54282,576
4/8/20134.664.744.504.53408,568
4/5/20134.484.664.454.63456,458
4/4/20134.454.574.404.57331,100
4/3/20134.494.534.354.46494,012
4/2/20134.294.654.274.50806,621
4/1/20134.614.654.204.231,159,913
3/28/20134.684.794.604.61656,986
3/27/20134.904.924.654.65769,493
3/26/20135.285.284.814.931,361,660
3/25/20134.664.834.644.79436,979
3/22/20134.864.884.624.66806,535
3/21/20134.804.964.804.89336,082
3/20/20134.965.024.824.85376,552
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center