$3.07 -0.05 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
10/11/20134.614.764.534.72427,181
10/10/20134.384.674.384.65391,651
10/9/20134.514.584.264.33882,863
10/8/20134.914.954.524.52905,147
10/7/20134.974.974.824.82419,639
10/4/20134.955.104.955.00282,797
10/3/20135.055.104.814.96385,211
10/2/20134.865.234.845.03775,869
10/1/20134.654.884.624.86314,756
9/30/20134.714.724.604.65280,685
9/27/20134.754.904.734.75195,233
9/26/20134.684.794.634.77162,127
9/25/20134.654.754.554.68277,114
9/24/20134.734.764.604.65225,217
9/23/20134.604.734.534.71444,295
9/20/20134.774.794.584.60686,515
9/19/20134.824.874.704.77206,039
9/18/20134.684.814.654.80320,243
9/17/20134.594.764.564.68288,914
9/16/20134.524.614.484.61225,655
9/13/20134.554.614.464.50213,591
9/12/20134.624.634.504.53207,839
9/11/20134.494.584.424.54182,790
9/10/20134.614.614.414.48428,705
9/9/20134.584.664.504.58274,535
9/6/20134.454.604.304.55377,189
9/5/20134.454.504.404.42240,254
9/4/20134.364.504.354.46286,600
9/3/20134.384.504.344.38247,473
8/30/20134.414.444.304.35429,676
8/29/20134.504.604.384.40377,404
8/28/20134.474.564.424.52449,275
8/27/20134.634.634.424.46278,788
8/26/20134.684.804.664.68206,531
8/23/20134.654.744.564.68226,414
8/22/20134.634.754.624.67233,782
8/21/20134.554.664.464.61323,846
8/20/20134.374.594.304.55341,628
8/19/20134.584.584.404.40429,555
8/16/20134.764.794.564.61580,966
8/15/20134.874.894.764.80300,343
8/14/20134.835.054.834.87388,461
8/13/20134.915.014.764.85633,838
8/12/20134.834.924.794.90249,853
8/9/20134.985.034.854.87596,279
8/8/20135.145.184.995.01811,640
8/7/20135.285.295.105.13472,849
8/6/20135.065.365.015.31619,163
8/5/20135.155.185.005.08851,875
8/2/20135.275.295.105.12561,516
8/1/20135.485.485.265.30574,522
7/31/20135.435.555.385.42439,514
7/30/20135.515.555.365.42310,395
7/29/20135.655.755.455.47272,972
7/26/20135.635.695.525.63294,625
7/25/20135.525.785.505.67440,697
7/24/20135.585.625.495.51250,102
7/23/20135.455.635.435.54620,553
7/22/20135.315.485.305.42711,108
7/19/20135.495.515.335.34722,559
7/18/20135.705.765.505.50889,758
7/17/20135.846.055.695.71692,393
7/16/20135.575.855.535.84514,273
7/15/20135.485.625.445.58462,741
7/12/20135.465.645.405.44817,919
7/11/20135.525.695.445.48661,214
7/10/20135.405.555.365.49477,562
7/9/20135.595.595.395.41322,335
7/8/20135.445.615.305.57358,620
7/5/20135.625.625.385.43471,969
7/3/20135.575.645.515.56311,894
7/2/20135.435.585.385.58573,976
7/1/20135.325.605.305.42724,838
6/28/20135.125.364.965.261,608,468
6/27/20135.085.184.995.13252,571
6/26/20135.015.205.015.06323,456
6/25/20135.175.184.925.01301,765
6/24/20135.205.255.055.11605,632
6/21/20135.165.325.035.27462,698
6/20/20135.415.415.105.19569,694
6/19/20135.525.585.355.46307,628
6/18/20135.475.585.465.50304,515
6/17/20135.485.635.475.50375,807
6/14/20135.425.495.365.40205,208
6/13/20135.435.525.295.44343,508
6/12/20135.705.705.305.42394,757
6/11/20135.405.715.345.65323,291
6/10/20135.495.585.405.45459,918
6/7/20135.675.675.335.48728,940
6/6/20135.675.755.475.67333,758
6/5/20135.575.775.505.65550,923
6/4/20135.825.825.575.62418,114
6/3/20135.765.835.555.79709,217
5/31/20135.835.875.575.72597,445
5/30/20135.815.955.705.85438,279
5/29/20135.806.115.715.78929,256
5/28/20135.555.845.555.821,176,434
5/24/20135.635.775.425.54452,808
5/23/20135.395.645.305.63426,085
5/22/20135.575.745.255.44635,302
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center