$1.18 +0.01 (%) Threshold Pharmaceuticals - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
12/9/20150.600.640.510.564,496,224
12/8/20150.600.650.580.617,742,843
12/7/20150.710.770.510.6033,197,228
12/4/20153.423.433.253.341,108,189
12/3/20153.613.633.323.421,150,821
12/2/20153.593.783.503.612,305,375
12/1/20153.503.603.313.581,391,785
11/30/20153.703.733.453.491,400,584
11/27/20153.793.903.613.67850,042
11/25/20153.913.953.703.80992,595
11/24/20154.014.013.843.87560,534
11/23/20153.843.983.823.98904,613
11/20/20153.843.943.803.89552,806
11/19/20154.074.093.813.82810,345
11/18/20154.044.123.934.06536,526
11/17/20154.094.093.903.92579,776
11/16/20154.204.264.024.09395,076
11/13/20154.164.364.134.23356,726
11/12/20154.334.374.164.18520,710
11/11/20154.394.434.274.36675,068
11/10/20154.374.414.274.36571,167
11/9/20154.294.444.254.40938,605
11/6/20154.204.354.154.30886,387
11/5/20154.274.284.134.22577,608
11/4/20154.104.294.014.27757,666
11/3/20153.984.123.904.08899,994
11/2/20153.844.083.814.031,030,835
10/30/20153.863.943.753.81460,660
10/29/20154.054.143.813.85869,290
10/28/20153.994.103.904.07664,742
10/27/20153.924.023.923.97336,641
10/26/20153.934.053.883.92477,567
10/23/20153.843.993.833.96542,119
10/22/20153.883.963.713.85643,598
10/21/20153.923.993.753.87735,453
10/20/20153.983.983.853.93578,036
10/19/20153.944.083.804.01603,329
10/16/20154.094.093.863.93458,700
10/15/20153.754.063.754.06479,271
10/14/20153.743.873.653.77495,668
10/13/20153.924.033.703.70581,363
10/12/20154.084.083.863.89437,384
10/9/20154.044.143.944.06244,197
10/8/20154.034.073.874.01503,114
10/7/20154.004.113.924.06470,732
10/6/20154.224.223.803.99723,450
10/5/20154.094.253.984.25663,606
10/2/20153.964.093.874.07647,392
10/1/20154.114.113.853.98623,486
9/30/20153.704.073.704.07850,947
9/29/20154.004.133.543.621,408,176
9/28/20154.374.373.934.031,166,343
9/25/20154.734.804.304.371,261,236
9/24/20154.774.804.574.70710,340
9/23/20154.724.864.554.79628,921
9/22/20154.724.774.544.681,050,492
9/21/20155.215.254.674.751,385,926
9/18/20155.055.285.015.111,045,002
9/17/20154.955.154.875.11712,113
9/16/20155.085.104.804.92485,159
9/15/20154.945.144.915.06867,837
9/14/20154.874.984.824.91841,968
9/11/20154.464.884.444.821,739,234
9/10/20154.404.554.404.52620,446
9/9/20154.524.594.364.39433,414
9/8/20154.404.524.384.48798,837
9/4/20154.244.414.154.34298,886
9/3/20154.284.474.284.321,880,544
9/2/20154.204.304.124.30463,743
9/1/20154.154.284.114.11429,828
8/31/20154.324.364.194.20407,649
8/28/20154.234.384.194.34865,918
8/27/20154.144.254.054.25572,066
8/26/20154.124.133.944.11596,773
8/25/20154.124.133.944.02677,311
8/24/20153.953.953.763.921,455,467
8/21/20153.974.233.974.11739,301
8/20/20154.104.144.014.03652,827
8/19/20154.204.264.064.11617,525
8/18/20154.264.314.204.23377,162
8/17/20154.204.294.154.28424,647
8/14/20154.144.213.994.20961,378
8/13/20154.354.384.124.14733,981
8/12/20154.094.394.094.361,027,331
8/11/20154.304.374.154.18556,696
8/10/20154.254.374.244.33680,361
8/7/20154.154.264.074.24621,666
8/6/20154.364.474.174.21976,721
8/5/20154.354.404.294.38451,869
8/4/20154.254.404.184.34474,811
8/3/20154.354.384.184.26600,654
7/31/20154.244.504.174.321,046,419
7/30/20154.114.324.034.26785,052
7/29/20154.294.334.134.15666,234
7/28/20154.204.384.154.301,185,709
7/27/20154.124.244.084.18604,298
7/24/20154.164.314.104.17529,689
7/23/20154.244.344.164.16284,985
7/22/20154.214.334.164.25226,774
7/21/20154.254.314.164.26398,285
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center